FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
34,291.87
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 32,634.88 32,773.20 32,380.21 32,442.87 0.0K
08:05 32,449.82 32,478.97 32,352.07 32,360.82 0.0K
08:10 32,360.82 32,447.43 32,360.82 32,413.23 0.0K
08:15 32,412.99 32,509.65 32,411.44 32,494.16 0.0K
08:20 32,491.71 32,610.20 32,475.58 32,592.82 0.0K
08:25 32,595.27 32,668.10 32,584.49 32,640.57 0.0K
08:30 32,640.17 32,710.21 32,630.14 32,693.16 0.0K
08:35 32,693.56 32,693.59 32,612.18 32,629.56 0.0K
08:40 32,628.17 32,638.59 32,566.73 32,590.20 0.0K
08:45 32,592.64 32,592.64 32,529.52 32,547.61 0.0K
08:50 32,552.56 32,604.01 32,552.56 32,569.61 0.0K
08:55 32,567.16 32,567.16 32,516.15 32,516.15 0.0K
09:00 32,509.20 32,530.32 32,477.74 32,499.99 0.0K
09:05 32,497.54 32,534.09 32,497.54 32,534.09 0.0K
09:10 32,528.54 32,528.57 32,482.99 32,527.18 0.0K
09:15 32,525.76 32,533.76 32,496.87 32,498.30 0.0K
09:20 32,499.68 32,550.98 32,492.57 32,517.92 0.0K
09:25 32,516.10 32,516.10 32,486.88 32,502.64 0.0K
09:30 32,504.03 32,512.57 32,492.63 32,503.19 0.0K
09:35 32,505.96 32,558.91 32,504.51 32,544.20 0.0K
09:40 32,545.63 32,551.68 32,501.26 32,508.31 0.0K
09:45 32,510.75 32,585.77 32,510.75 32,581.50 0.0K
09:50 32,582.89 32,606.23 32,555.95 32,602.26 0.0K
09:55 32,607.15 32,608.57 32,557.83 32,567.58 0.0K
10:00 32,566.16 32,623.57 32,561.20 32,611.27 0.0K
10:05 32,608.82 32,611.27 32,556.17 32,566.87 0.0K
10:10 32,569.31 32,598.92 32,567.13 32,596.11 0.0K
10:15 32,594.72 32,602.85 32,577.26 32,597.56 0.0K
10:20 32,600.34 32,642.32 32,600.34 32,625.35 0.0K
10:25 32,626.78 32,639.48 32,592.10 32,616.43 0.0K
10:30 32,616.43 32,616.43 32,552.01 32,552.01 0.0K
10:35 32,547.84 32,568.40 32,517.85 32,568.40 0.0K
10:40 32,569.79 32,585.51 32,552.00 32,577.38 0.0K
10:45 32,574.94 32,579.20 32,542.11 32,553.01 0.0K
10:50 32,557.58 32,557.58 32,480.02 32,480.02 0.0K
10:55 32,480.02 32,481.44 32,457.15 32,465.28 0.0K
11:00 32,464.37 32,486.48 32,452.08 32,452.08 0.0K
11:05 32,456.34 32,468.03 32,440.07 32,459.65 0.0K
11:10 32,456.87 32,490.85 32,456.87 32,483.91 0.0K
11:15 32,488.80 32,491.54 32,452.87 32,474.23 0.0K
11:20 32,466.90 32,466.90 32,437.86 32,446.58 0.0K
11:25 32,444.13 32,455.81 32,430.08 32,444.93 0.0K
11:30 32,443.51 32,492.10 32,440.66 32,485.07 0.0K
11:35 32,485.46 32,485.46 32,443.44 32,448.75 0.0K
11:40 32,450.14 32,451.53 32,420.50 32,446.45 0.0K
11:45 32,443.67 32,443.67 32,390.28 32,390.94 0.0K
11:50 32,392.32 32,413.06 32,385.29 32,406.61 0.0K
11:55 32,409.06 32,409.06 32,348.04 32,348.04 0.0K
12:00 32,346.65 32,384.64 32,346.65 32,376.40 0.0K
12:05 32,374.98 32,381.29 32,365.52 32,365.52 0.0K
12:10 32,363.08 32,363.08 32,330.93 32,339.06 0.0K
12:15 32,343.26 32,376.22 32,330.47 32,330.47 0.0K
12:20 32,328.03 32,332.21 32,307.24 32,329.37 0.0K
12:25 32,331.81 32,370.54 32,328.93 32,361.38 0.0K
12:30 32,359.99 32,399.10 32,354.08 32,396.32 0.0K
12:35 32,394.93 32,438.73 32,392.48 32,430.11 0.0K
12:40 32,429.31 32,429.31 32,371.10 32,371.10 0.0K
12:45 32,372.49 32,409.18 32,361.12 32,406.34 0.0K
12:50 32,409.18 32,478.26 32,409.18 32,462.46 0.0K
12:55 32,455.51 32,460.40 32,441.62 32,451.09 0.0K
13:00 32,446.92 32,497.32 32,446.92 32,481.63 0.0K
13:05 32,484.07 32,484.07 32,412.10 32,415.93 0.0K
13:10 32,418.71 32,466.11 32,418.71 32,429.31 0.0K
13:15 32,424.42 32,424.42 32,358.53 32,372.43 0.0K
13:20 32,365.49 32,365.49 32,332.14 32,354.90 0.0K
13:25 32,354.90 32,371.75 32,349.58 32,355.69 0.0K
13:30 32,353.25 32,364.47 32,280.94 32,286.81 0.0K
13:35 32,284.36 32,345.51 32,281.25 32,342.67 0.0K
13:40 32,332.55 32,336.72 32,251.96 32,286.07 0.0K
13:45 32,280.78 32,362.78 32,265.57 32,356.08 0.0K
13:50 32,356.87 32,452.98 32,332.97 32,430.27 0.0K
13:55 32,441.42 32,448.00 32,415.89 32,417.28 0.0K
14:00 32,415.86 32,419.18 32,376.73 32,416.74 0.0K
14:05 32,415.82 32,424.37 32,380.99 32,403.42 0.0K
14:10 32,404.81 32,433.56 32,385.75 32,432.14 0.0K
14:15 32,441.83 32,498.62 32,441.83 32,497.23 0.0K
14:20 32,499.67 32,501.06 32,449.39 32,464.58 0.0K
14:25 32,471.53 32,495.88 32,437.57 32,485.89 0.0K
14:30 32,487.28 32,490.35 32,446.96 32,485.46 0.0K
14:35 32,487.90 32,522.60 32,481.09 32,522.60 0.0K
14:40 32,525.38 32,530.80 32,464.75 32,476.97 0.0K
14:45 32,474.53 32,488.68 32,442.83 32,444.25 0.0K
14:50 32,442.86 32,450.97 32,426.79 32,447.62 0.0K
14:55 32,444.84 32,467.73 32,429.67 32,462.77 0.0K
15:00 32,461.35 32,470.47 32,435.66 32,448.47 0.0K
15:05 32,455.41 32,455.41 32,414.20 32,450.83 0.0K
15:10 32,452.25 32,452.25 32,397.37 32,413.94 0.0K
15:15 32,415.33 32,446.10 32,402.22 32,419.14 0.0K
15:20 32,417.76 32,444.32 32,414.94 32,427.22 0.0K
15:25 32,424.78 32,429.27 32,399.55 32,423.29 0.0K
15:30 32,420.84 32,450.19 32,403.08 32,403.08 0.0K
15:35 32,400.30 32,422.06 32,392.15 32,411.58 0.0K
15:40 32,410.16 32,423.65 32,389.46 32,423.65 0.0K
15:45 32,423.25 32,423.25 32,397.27 32,397.27 0.0K
15:50 32,398.66 32,418.27 32,386.67 32,416.88 0.0K
15:55 32,418.07 32,418.07 32,386.83 32,391.76 0.0K
16:00 32,389.32 32,389.32 32,336.29 32,337.71 0.0K
16:05 32,336.32 32,348.89 32,332.16 32,339.23 0.0K
16:10 32,336.45 32,348.68 32,315.15 32,319.77 0.0K
16:15 32,322.21 32,328.96 32,311.37 32,326.15 0.0K
16:20 32,327.54 32,333.30 32,302.08 32,303.50 0.0K
16:25 32,300.72 32,302.08 32,254.66 32,258.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles