FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 101.24 101.24 101.04 101.17 0.0K
10:35 101.18 101.18 100.80 100.80 0.0K
10:40 100.82 100.85 100.77 100.82 0.0K
10:45 100.83 100.97 100.83 100.93 0.0K
10:50 100.90 100.92 100.86 100.92 0.0K
10:55 100.92 100.99 100.90 100.99 0.0K
11:00 101.00 101.02 100.97 101.00 0.0K
11:05 101.04 101.18 101.03 101.16 0.0K
11:10 101.18 101.31 101.18 101.27 0.0K
11:15 101.28 101.31 101.24 101.24 0.0K
11:20 101.25 101.37 101.25 101.28 0.0K
11:25 101.26 101.26 101.20 101.22 0.0K
11:30 101.21 101.24 101.11 101.12 0.0K
11:35 101.11 101.13 101.08 101.08 0.0K
11:40 101.08 101.12 101.04 101.05 0.0K
11:45 101.04 101.07 101.02 101.06 0.0K
11:50 101.05 101.12 101.05 101.10 0.0K
11:55 101.10 101.12 100.93 100.93 0.0K
12:00 100.93 100.96 100.91 100.95 0.0K
12:05 100.94 101.04 100.94 101.04 0.0K
12:10 101.02 101.08 101.02 101.08 0.0K
12:15 101.09 101.09 101.05 101.05 0.0K
12:20 101.04 101.09 101.04 101.08 0.0K
12:25 101.07 101.18 101.07 101.16 0.0K
12:30 101.18 101.23 101.18 101.21 0.0K
12:35 101.21 101.22 101.19 101.20 0.0K
12:40 101.23 101.25 101.21 101.22 0.0K
12:45 101.22 101.24 101.21 101.22 0.0K
12:50 101.22 101.22 101.17 101.18 0.0K
12:55 101.18 101.18 101.15 101.16 0.0K
13:00 101.18 101.20 101.16 101.20 0.0K
13:05 101.19 101.20 101.15 101.15 0.0K
13:10 101.15 101.17 101.13 101.17 0.0K
13:15 101.17 101.17 101.14 101.15 0.0K
13:20 101.16 101.21 101.16 101.21 0.0K
13:25 101.21 101.22 101.15 101.17 0.0K
13:30 101.19 101.19 101.07 101.07 0.0K
13:35 101.07 101.11 101.07 101.09 0.0K
13:40 101.09 101.11 101.06 101.06 0.0K
13:45 101.06 101.12 101.03 101.12 0.0K
13:50 101.12 101.15 101.11 101.15 0.0K
13:55 101.15 101.16 101.11 101.12 0.0K
14:00 101.14 101.21 101.14 101.21 0.0K
14:05 101.23 101.25 101.21 101.21 0.0K
14:10 101.21 101.23 101.19 101.22 0.0K
14:15 101.21 101.21 101.16 101.16 0.0K
14:20 101.18 101.18 101.16 101.17 0.0K
14:25 101.17 101.18 101.14 101.18 0.0K
14:30 101.19 101.19 101.12 101.13 0.0K
14:35 101.12 101.13 101.11 101.11 0.0K
14:40 101.11 101.11 101.09 101.09 0.0K
14:45 101.08 101.10 101.08 101.09 0.0K
14:50 101.08 101.13 101.08 101.12 0.0K
14:55 101.13 101.17 101.13 101.15 0.0K
15:00 101.15 101.15 101.12 101.13 0.0K
15:05 101.14 101.17 101.13 101.17 0.0K
15:10 101.17 101.19 101.17 101.18 0.0K
15:15 101.18 101.19 101.17 101.18 0.0K
15:20 101.18 101.27 101.16 101.25 0.0K
15:25 101.25 101.25 101.24 101.25 0.0K
15:30 101.25 101.26 101.24 101.24 0.0K
15:35 101.25 101.27 101.22 101.22 0.0K
15:40 101.22 101.23 101.19 101.21 0.0K
15:45 101.23 101.33 101.23 101.32 0.0K
15:50 101.32 101.32 101.26 101.26 0.0K
15:55 101.26 101.27 101.25 101.26 0.0K
16:00 101.26 101.28 101.24 101.28 0.0K
16:05 101.28 101.32 101.28 101.29 0.0K
16:10 101.29 101.33 101.26 101.33 0.0K
16:15 101.33 101.33 101.29 101.30 0.0K
16:20 101.29 101.34 101.28 101.29 0.0K
16:25 101.29 101.33 101.26 101.26 0.0K
16:30 101.28 101.30 101.26 101.28 0.0K
16:35 101.29 101.38 101.28 101.38 0.0K
16:40 101.39 101.39 101.35 101.35 0.0K
16:45 101.35 101.35 101.25 101.25 0.0K
16:50 101.25 101.32 101.23 101.32 0.0K
16:55 101.34 101.45 101.33 101.39 0.0K
17:10 101.56 101.56 101.56 101.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles