FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 98.90 99.26 98.90 99.03 0.0K
10:35 99.08 99.19 99.02 99.02 0.0K
10:40 99.05 99.05 98.93 98.96 0.0K
10:45 98.97 98.99 98.95 98.95 0.0K
10:50 98.95 99.04 98.95 98.98 0.0K
10:55 98.98 98.98 98.86 98.88 0.0K
11:00 98.90 98.91 98.85 98.85 0.0K
11:05 98.87 98.90 98.83 98.88 0.0K
11:10 98.88 98.92 98.88 98.91 0.0K
11:15 98.93 98.94 98.87 98.87 0.0K
11:20 98.88 98.88 98.83 98.86 0.0K
11:25 98.85 98.85 98.83 98.84 0.0K
11:30 98.84 98.88 98.84 98.88 0.0K
11:35 98.90 99.03 98.90 99.02 0.0K
11:40 99.01 99.03 98.91 98.93 0.0K
11:45 98.91 98.93 98.78 98.79 0.0K
11:50 98.79 98.83 98.78 98.83 0.0K
11:55 98.85 98.87 98.81 98.87 0.0K
12:00 98.88 98.97 98.87 98.97 0.0K
12:05 98.95 99.07 98.95 99.07 0.0K
12:10 99.07 99.09 99.00 99.00 0.0K
12:15 99.00 99.01 98.94 98.98 0.0K
12:20 98.98 99.00 98.96 98.96 0.0K
12:25 98.94 98.96 98.92 98.95 0.0K
12:30 98.95 98.98 98.94 98.96 0.0K
12:35 98.96 99.01 98.96 98.99 0.0K
12:40 98.99 98.99 98.97 98.97 0.0K
12:45 98.96 98.98 98.96 98.98 0.0K
12:50 98.98 99.03 98.97 99.03 0.0K
12:55 99.03 99.03 99.00 99.00 0.0K
13:00 98.99 99.00 98.96 98.96 0.0K
13:05 98.96 98.96 98.87 98.87 0.0K
13:10 98.84 98.84 98.76 98.78 0.0K
13:15 98.80 98.83 98.77 98.83 0.0K
13:20 98.82 98.87 98.81 98.87 0.0K
13:25 98.87 98.91 98.87 98.91 0.0K
13:30 98.89 98.90 98.88 98.88 0.0K
13:35 98.88 98.93 98.86 98.93 0.0K
13:40 98.93 98.96 98.92 98.95 0.0K
13:45 98.95 98.95 98.93 98.93 0.0K
13:50 98.93 98.93 98.93 98.93 0.0K
13:55 98.93 98.93 98.93 98.93 0.0K
14:00 98.70 98.77 98.45 98.45 0.0K
14:05 98.45 98.78 98.45 98.78 0.0K
14:10 98.79 98.83 98.75 98.75 0.0K
14:15 98.73 98.73 98.66 98.71 0.0K
14:20 98.71 98.74 98.70 98.74 0.0K
14:25 98.74 98.82 98.74 98.76 0.0K
14:30 98.76 98.76 98.68 98.68 0.0K
14:35 98.69 98.70 98.68 98.69 0.0K
14:40 98.69 98.70 98.68 98.70 0.0K
14:45 98.70 98.71 98.68 98.71 0.0K
14:50 98.71 98.80 98.70 98.80 0.0K
14:55 98.81 98.82 98.77 98.77 0.0K
15:00 98.78 98.83 98.74 98.83 0.0K
15:05 98.83 98.86 98.80 98.80 0.0K
15:10 98.80 98.80 98.78 98.80 0.0K
15:15 98.80 98.81 98.77 98.81 0.0K
15:20 98.81 98.82 98.77 98.82 0.0K
15:25 98.81 98.81 98.74 98.78 0.0K
15:30 98.78 98.85 98.78 98.83 0.0K
15:35 98.83 98.86 98.80 98.85 0.0K
15:40 98.85 98.87 98.84 98.86 0.0K
15:45 98.86 98.89 98.86 98.87 0.0K
15:50 98.87 98.88 98.84 98.88 0.0K
15:55 98.88 98.92 98.87 98.92 0.0K
16:00 98.93 98.96 98.92 98.94 0.0K
16:05 98.94 98.98 98.90 98.90 0.0K
16:10 98.90 98.90 98.88 98.89 0.0K
16:15 98.86 98.88 98.86 98.87 0.0K
16:20 98.87 98.89 98.83 98.83 0.0K
16:25 98.83 98.93 98.83 98.93 0.0K
16:30 98.95 99.07 98.95 99.07 0.0K
16:35 99.07 99.11 99.02 99.06 0.0K
16:40 99.07 99.10 98.99 99.09 0.0K
16:45 99.09 99.09 98.95 98.95 0.0K
16:50 98.93 98.96 98.89 98.92 0.0K
16:55 98.92 98.92 98.77 98.77 0.0K
17:10 98.75 98.75 98.75 98.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles