FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 99.19 99.38 99.19 99.24 0.0K
10:35 99.24 99.24 99.08 99.08 0.0K
10:40 99.10 99.15 99.03 99.07 0.0K
10:45 99.09 99.09 98.99 99.05 0.0K
10:50 99.07 99.15 99.06 99.10 0.0K
10:55 99.10 99.17 99.06 99.16 0.0K
11:00 99.20 99.23 99.12 99.13 0.0K
11:05 99.13 99.14 99.10 99.14 0.0K
11:10 99.14 99.17 99.02 99.02 0.0K
11:15 99.01 99.01 98.89 98.97 0.0K
11:20 98.97 98.98 98.80 98.80 0.0K
11:25 98.81 98.83 98.77 98.77 0.0K
11:30 98.76 98.76 98.71 98.71 0.0K
11:35 98.71 98.72 98.68 98.72 0.0K
11:40 98.72 98.77 98.70 98.75 0.0K
11:45 98.74 98.78 98.72 98.74 0.0K
11:50 98.74 98.74 98.53 98.53 0.0K
11:55 98.53 98.53 98.44 98.45 0.0K
12:00 98.46 98.47 98.31 98.35 0.0K
12:05 98.36 98.41 98.30 98.31 0.0K
12:10 98.30 98.33 98.16 98.16 0.0K
12:15 98.15 98.16 97.93 97.93 0.0K
12:20 97.92 97.92 97.77 97.78 0.0K
12:25 97.79 97.84 97.77 97.83 0.0K
12:30 97.83 97.97 97.83 97.94 0.0K
12:35 97.93 98.01 97.92 97.99 0.0K
12:40 98.00 98.08 97.97 98.06 0.0K
12:45 98.06 98.06 98.01 98.01 0.0K
12:50 98.01 98.05 97.99 98.00 0.0K
12:55 98.00 98.02 97.94 97.95 0.0K
13:00 97.94 97.95 97.88 97.91 0.0K
13:05 97.92 97.98 97.92 97.98 0.0K
13:10 97.99 98.16 97.98 98.16 0.0K
13:15 98.16 98.19 98.14 98.16 0.0K
13:20 98.15 98.18 98.10 98.11 0.0K
13:25 98.10 98.13 98.07 98.13 0.0K
13:30 98.14 98.16 98.12 98.15 0.0K
13:35 98.14 98.16 98.06 98.16 0.0K
13:40 98.14 98.16 98.11 98.11 0.0K
13:45 98.11 98.11 98.07 98.08 0.0K
13:50 98.08 98.08 98.02 98.02 0.0K
13:55 98.02 98.02 97.96 98.02 0.0K
14:00 98.02 98.04 98.01 98.03 0.0K
14:05 98.03 98.05 98.02 98.04 0.0K
14:10 98.05 98.05 97.98 98.03 0.0K
14:15 98.03 98.05 98.01 98.02 0.0K
14:20 98.03 98.03 97.97 98.01 0.0K
14:25 98.00 98.08 98.00 98.07 0.0K
14:30 98.06 98.14 98.04 98.11 0.0K
14:35 98.13 98.22 98.13 98.22 0.0K
14:40 98.23 98.31 98.22 98.25 0.0K
14:45 98.27 98.32 98.26 98.26 0.0K
14:50 98.29 98.35 98.27 98.27 0.0K
14:55 98.27 98.29 98.22 98.22 0.0K
15:00 98.22 98.32 98.17 98.32 0.0K
15:05 98.33 98.40 98.33 98.40 0.0K
15:10 98.37 98.38 98.26 98.34 0.0K
15:15 98.36 98.54 98.36 98.52 0.0K
15:20 98.50 98.50 98.46 98.46 0.0K
15:25 98.46 98.57 98.45 98.54 0.0K
15:30 98.54 98.59 98.50 98.50 0.0K
15:35 98.49 98.54 98.46 98.53 0.0K
15:40 98.54 98.56 98.52 98.56 0.0K
15:45 98.57 98.57 98.51 98.53 0.0K
15:50 98.52 98.53 98.47 98.47 0.0K
15:55 98.47 98.49 98.44 98.47 0.0K
16:00 98.46 98.47 98.41 98.41 0.0K
16:05 98.39 98.43 98.37 98.38 0.0K
16:10 98.37 98.39 98.36 98.37 0.0K
16:15 98.37 98.39 98.36 98.36 0.0K
16:20 98.36 98.36 98.29 98.29 0.0K
16:25 98.29 98.32 98.27 98.29 0.0K
16:30 98.30 98.32 98.26 98.26 0.0K
16:35 98.26 98.29 98.20 98.28 0.0K
16:40 98.29 98.37 98.27 98.36 0.0K
16:45 98.36 98.44 98.35 98.40 0.0K
16:50 98.42 98.46 98.38 98.40 0.0K
16:55 98.41 98.41 98.35 98.36 0.0K
17:10 98.27 98.27 98.27 98.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles