FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 97.76 98.06 97.76 98.06 0.0K
10:35 98.07 98.12 97.90 97.90 0.0K
10:40 97.87 97.98 97.87 97.92 0.0K
10:45 97.91 98.10 97.91 98.06 0.0K
10:50 98.07 98.11 97.94 97.94 0.0K
10:55 97.93 97.94 97.82 97.90 0.0K
11:00 97.85 97.92 97.81 97.92 0.0K
11:05 97.91 97.91 97.82 97.86 0.0K
11:10 97.86 97.98 97.86 97.98 0.0K
11:15 97.96 98.12 97.94 98.04 0.0K
11:20 98.05 98.15 98.05 98.10 0.0K
11:25 98.11 98.13 98.07 98.13 0.0K
11:30 98.11 98.12 98.08 98.08 0.0K
11:35 98.09 98.22 98.08 98.22 0.0K
11:40 98.23 98.23 98.14 98.19 0.0K
11:45 98.16 98.24 98.16 98.23 0.0K
11:50 98.24 98.24 98.11 98.15 0.0K
11:55 98.20 98.20 98.13 98.16 0.0K
12:00 98.16 98.16 98.09 98.09 0.0K
12:05 98.10 98.16 98.10 98.12 0.0K
12:10 98.11 98.11 98.05 98.06 0.0K
12:15 98.06 98.07 98.04 98.07 0.0K
12:20 98.07 98.09 98.06 98.06 0.0K
12:25 98.07 98.08 97.95 97.97 0.0K
12:30 97.96 97.99 97.94 97.95 0.0K
12:35 97.94 97.96 97.90 97.90 0.0K
12:40 97.90 97.93 97.87 97.87 0.0K
12:45 97.89 97.96 97.86 97.90 0.0K
12:50 97.90 97.90 97.85 97.86 0.0K
12:55 97.86 98.00 97.86 97.87 0.0K
13:00 97.87 97.92 97.86 97.90 0.0K
13:05 97.93 97.95 97.92 97.94 0.0K
13:10 97.95 97.97 97.93 97.94 0.0K
13:15 97.93 97.95 97.93 97.95 0.0K
13:20 97.96 97.96 97.84 97.85 0.0K
13:25 97.84 97.86 97.72 97.73 0.0K
13:30 97.73 97.76 97.71 97.71 0.0K
13:35 97.71 97.81 97.71 97.76 0.0K
13:40 97.74 97.74 97.62 97.62 0.0K
13:45 97.61 97.61 97.55 97.56 0.0K
13:50 97.56 97.56 97.51 97.56 0.0K
13:55 97.55 97.58 97.52 97.52 0.0K
14:00 97.52 97.59 97.50 97.58 0.0K
14:05 97.58 97.67 97.58 97.67 0.0K
14:10 97.67 97.67 97.58 97.63 0.0K
14:15 97.63 97.63 97.60 97.61 0.0K
14:20 97.62 97.68 97.61 97.61 0.0K
14:25 97.63 97.67 97.63 97.66 0.0K
14:30 97.66 97.66 97.60 97.60 0.0K
14:35 97.60 97.63 97.58 97.62 0.0K
14:40 97.62 97.62 97.56 97.56 0.0K
14:45 97.55 97.57 97.54 97.54 0.0K
14:50 97.54 97.62 97.51 97.57 0.0K
14:55 97.56 97.57 97.51 97.57 0.0K
15:00 97.56 97.57 97.51 97.51 0.0K
15:05 97.51 97.51 97.49 97.51 0.0K
15:10 97.50 97.56 97.49 97.54 0.0K
15:15 97.53 97.64 97.53 97.64 0.0K
15:20 97.63 97.68 97.63 97.66 0.0K
15:25 97.67 97.67 97.63 97.66 0.0K
15:30 97.66 97.70 97.64 97.70 0.0K
15:35 97.70 97.70 97.68 97.70 0.0K
15:40 97.70 97.70 97.67 97.67 0.0K
15:45 97.66 97.71 97.64 97.71 0.0K
15:50 97.70 97.73 97.68 97.68 0.0K
15:55 97.67 97.73 97.67 97.69 0.0K
16:00 97.71 97.71 97.63 97.64 0.0K
16:05 97.64 97.65 97.58 97.58 0.0K
16:10 97.60 97.69 97.59 97.69 0.0K
16:15 97.69 97.69 97.58 97.65 0.0K
16:20 97.65 97.65 97.55 97.55 0.0K
16:25 97.55 97.56 97.51 97.51 0.0K
16:30 97.51 97.62 97.51 97.62 0.0K
16:35 97.64 97.64 97.52 97.61 0.0K
16:40 97.58 97.63 97.55 97.55 0.0K
16:45 97.55 97.60 97.51 97.59 0.0K
16:50 97.64 97.69 97.56 97.56 0.0K
16:55 97.58 97.62 97.56 97.62 0.0K
17:10 97.72 97.72 97.72 97.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles