FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 100.15 100.39 100.15 100.20 0.0K
10:35 100.17 100.24 99.89 99.93 0.0K
10:40 99.93 99.93 99.74 99.90 0.0K
10:45 99.89 99.90 99.75 99.82 0.0K
10:50 99.83 99.92 99.80 99.81 0.0K
10:55 99.82 99.82 99.77 99.78 0.0K
11:00 99.80 99.86 99.78 99.86 0.0K
11:05 99.86 99.96 99.86 99.96 0.0K
11:10 99.97 100.06 99.96 100.01 0.0K
11:15 100.00 100.00 99.88 99.90 0.0K
11:20 99.89 99.90 99.86 99.87 0.0K
11:25 99.87 99.89 99.84 99.84 0.0K
11:30 99.84 99.85 99.65 99.65 0.0K
11:35 99.66 99.66 99.20 99.31 0.0K
11:40 99.30 99.32 99.18 99.18 0.0K
11:45 99.18 99.19 99.05 99.11 0.0K
11:50 99.13 99.13 98.92 98.92 0.0K
11:55 98.92 98.92 98.33 98.40 0.0K
12:00 98.37 98.72 98.37 98.70 0.0K
12:05 98.72 98.80 98.55 98.55 0.0K
12:10 98.55 98.60 98.26 98.26 0.0K
12:15 98.25 98.38 98.16 98.27 0.0K
12:20 98.29 98.46 98.29 98.46 0.0K
12:25 98.51 98.55 98.26 98.30 0.0K
12:30 98.28 98.34 98.26 98.26 0.0K
12:35 98.25 98.27 98.22 98.22 0.0K
12:40 98.20 98.20 97.96 97.97 0.0K
12:45 97.97 97.97 97.69 97.70 0.0K
12:50 97.64 97.65 97.55 97.64 0.0K
12:55 97.65 97.73 97.63 97.73 0.0K
13:00 97.73 97.86 97.72 97.84 0.0K
13:05 97.84 97.92 97.80 97.87 0.0K
13:10 97.84 97.85 97.68 97.68 0.0K
13:15 97.68 97.76 97.67 97.67 0.0K
13:20 97.67 97.67 97.43 97.43 0.0K
13:25 97.46 97.68 97.46 97.68 0.0K
13:30 97.67 97.75 97.66 97.68 0.0K
13:35 97.67 97.69 97.61 97.65 0.0K
13:40 97.65 97.69 97.62 97.62 0.0K
13:45 97.63 97.71 97.62 97.67 0.0K
13:50 97.67 97.72 97.63 97.64 0.0K
13:55 97.65 97.69 97.63 97.67 0.0K
14:00 97.69 97.80 97.69 97.80 0.0K
14:05 97.83 97.95 97.82 97.92 0.0K
14:10 97.94 97.99 97.92 97.97 0.0K
14:15 97.97 97.98 97.93 97.94 0.0K
14:20 97.97 97.97 97.91 97.91 0.0K
14:25 97.90 97.93 97.84 97.93 0.0K
14:30 97.93 97.97 97.92 97.92 0.0K
14:35 97.94 97.95 97.81 97.81 0.0K
14:40 97.80 97.80 97.75 97.75 0.0K
14:45 97.74 97.81 97.69 97.80 0.0K
14:50 97.80 97.81 97.75 97.75 0.0K
14:55 97.75 97.77 97.72 97.76 0.0K
15:00 97.76 97.90 97.74 97.89 0.0K
15:05 97.89 97.95 97.89 97.95 0.0K
15:10 97.92 97.94 97.89 97.90 0.0K
15:15 97.92 97.92 97.83 97.87 0.0K
15:20 97.86 97.93 97.86 97.91 0.0K
15:25 97.91 97.94 97.86 97.87 0.0K
15:30 97.88 97.90 97.84 97.86 0.0K
15:35 97.84 97.84 97.73 97.73 0.0K
15:40 97.75 97.85 97.72 97.85 0.0K
15:45 97.86 97.88 97.82 97.82 0.0K
15:50 97.83 97.91 97.78 97.91 0.0K
15:55 97.90 97.92 97.80 97.84 0.0K
16:00 97.83 98.01 97.83 98.01 0.0K
16:05 98.01 98.05 97.97 98.05 0.0K
16:10 98.09 98.14 98.09 98.11 0.0K
16:15 98.10 98.31 98.09 98.31 0.0K
16:20 98.31 98.35 98.25 98.25 0.0K
16:25 98.21 98.22 98.13 98.20 0.0K
16:30 98.22 98.33 98.22 98.31 0.0K
16:35 98.30 98.37 98.28 98.30 0.0K
16:40 98.29 98.55 98.28 98.53 0.0K
16:45 98.53 98.65 98.53 98.62 0.0K
16:50 98.63 98.69 98.59 98.63 0.0K
16:55 98.58 98.71 98.56 98.66 0.0K
17:10 98.49 98.49 98.49 98.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles