FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 102.53 102.56 102.34 102.34 0.0K
10:35 102.33 102.45 102.30 102.44 0.0K
10:40 102.46 102.61 102.46 102.59 0.0K
10:45 102.59 102.59 102.52 102.54 0.0K
10:50 102.56 102.77 102.55 102.77 0.0K
10:55 102.77 102.90 102.77 102.87 0.0K
11:00 102.86 102.86 102.75 102.81 0.0K
11:05 102.81 102.91 102.81 102.83 0.0K
11:10 102.82 102.84 102.77 102.77 0.0K
11:15 102.77 102.77 102.65 102.66 0.0K
11:20 102.66 102.66 102.58 102.58 0.0K
11:25 102.60 102.69 102.59 102.68 0.0K
11:30 102.65 102.67 102.54 102.54 0.0K
11:35 102.55 102.56 102.51 102.55 0.0K
11:40 102.55 102.56 102.42 102.43 0.0K
11:45 102.44 102.44 102.34 102.34 0.0K
11:50 102.32 102.43 102.32 102.42 0.0K
11:55 102.42 102.63 102.42 102.63 0.0K
12:00 102.64 102.77 102.61 102.73 0.0K
12:05 102.72 102.90 102.72 102.90 0.0K
12:10 102.95 103.11 102.95 103.08 0.0K
12:15 103.09 103.39 103.09 103.37 0.0K
12:20 103.37 103.41 103.19 103.28 0.0K
12:25 103.20 103.37 103.18 103.29 0.0K
12:30 103.25 103.35 103.25 103.33 0.0K
12:35 103.34 103.34 103.27 103.28 0.0K
12:40 103.27 103.27 103.17 103.17 0.0K
12:45 103.16 103.16 102.92 102.98 0.0K
12:50 102.97 102.97 102.94 102.95 0.0K
12:55 102.94 103.07 102.94 103.07 0.0K
13:00 103.06 103.07 103.00 103.00 0.0K
13:05 103.00 103.04 102.96 103.03 0.0K
13:10 103.04 103.04 102.79 102.80 0.0K
13:15 102.77 102.95 102.75 102.95 0.0K
13:20 102.98 102.99 102.89 102.94 0.0K
13:25 102.93 102.95 102.88 102.88 0.0K
13:30 102.89 102.89 102.86 102.89 0.0K
13:35 102.88 102.90 102.83 102.84 0.0K
13:40 102.84 102.84 102.81 102.81 0.0K
13:45 102.80 102.84 102.80 102.80 0.0K
13:50 102.81 102.81 102.74 102.79 0.0K
13:55 102.80 102.82 102.69 102.74 0.0K
14:00 102.71 102.71 102.64 102.65 0.0K
14:05 102.65 102.65 102.55 102.56 0.0K
14:10 102.55 102.55 102.38 102.46 0.0K
14:15 102.47 102.47 102.44 102.45 0.0K
14:20 102.44 102.45 102.41 102.41 0.0K
14:25 102.42 102.48 102.42 102.48 0.0K
14:30 102.48 102.48 102.43 102.43 0.0K
14:35 102.44 102.46 102.39 102.40 0.0K
14:40 102.40 102.41 102.35 102.37 0.0K
14:45 102.35 102.36 102.33 102.35 0.0K
14:50 102.36 102.41 102.35 102.41 0.0K
14:55 102.40 102.40 102.27 102.30 0.0K
15:00 102.30 102.34 102.30 102.33 0.0K
15:05 102.33 102.33 102.22 102.25 0.0K
15:10 102.25 102.33 102.24 102.33 0.0K
15:15 102.31 102.33 102.29 102.29 0.0K
15:20 102.30 102.39 102.30 102.39 0.0K
15:25 102.39 102.40 102.32 102.32 0.0K
15:30 102.32 102.38 102.31 102.38 0.0K
15:35 102.37 102.42 102.32 102.32 0.0K
15:40 102.32 102.38 102.32 102.37 0.0K
15:45 102.36 102.39 102.31 102.33 0.0K
15:50 102.30 102.36 102.27 102.35 0.0K
15:55 102.37 102.43 102.32 102.32 0.0K
16:00 102.31 102.64 102.31 102.64 0.0K
16:05 102.62 102.63 102.46 102.54 0.0K
16:10 102.54 102.76 102.54 102.70 0.0K
16:15 102.75 102.78 102.72 102.76 0.0K
16:20 102.76 102.86 102.72 102.86 0.0K
16:25 102.88 102.99 102.88 102.91 0.0K
16:30 102.95 102.96 102.83 102.83 0.0K
16:35 102.80 102.87 102.77 102.81 0.0K
16:40 102.81 102.81 102.70 102.70 0.0K
16:45 102.69 102.70 102.65 102.70 0.0K
16:50 102.69 102.73 102.67 102.68 0.0K
16:55 102.64 102.64 102.51 102.54 0.0K
17:10 102.64 102.64 102.64 102.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles