FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 101.41 101.49 101.34 101.37 0.0K
10:35 101.40 101.44 101.25 101.36 0.0K
10:40 101.35 101.39 101.31 101.37 0.0K
10:45 101.36 101.40 101.36 101.37 0.0K
10:50 101.38 101.38 101.27 101.28 0.0K
10:55 101.29 101.32 101.05 101.05 0.0K
11:00 101.01 101.11 100.98 101.02 0.0K
11:05 101.01 101.09 101.00 101.07 0.0K
11:10 101.09 101.14 101.08 101.14 0.0K
11:15 101.15 101.29 101.14 101.29 0.0K
11:20 101.29 101.29 101.17 101.21 0.0K
11:25 101.21 101.21 101.05 101.05 0.0K
11:30 101.04 101.05 101.00 101.04 0.0K
11:35 101.05 101.14 101.04 101.14 0.0K
11:40 101.15 101.26 101.15 101.24 0.0K
11:45 101.25 101.25 101.20 101.21 0.0K
11:50 101.22 101.31 101.20 101.21 0.0K
11:55 101.23 101.34 101.23 101.34 0.0K
12:00 101.34 101.34 101.30 101.33 0.0K
12:05 101.35 101.44 101.34 101.44 0.0K
12:10 101.44 101.52 101.44 101.47 0.0K
12:15 101.47 101.47 101.33 101.40 0.0K
12:20 101.40 101.46 101.38 101.45 0.0K
12:25 101.42 101.45 101.41 101.42 0.0K
12:30 101.42 101.44 101.41 101.42 0.0K
12:35 101.40 101.40 101.34 101.34 0.0K
12:40 101.33 101.36 101.33 101.36 0.0K
12:45 101.38 101.38 101.33 101.33 0.0K
12:50 101.34 101.38 101.33 101.38 0.0K
12:55 101.38 101.39 101.36 101.37 0.0K
13:00 101.33 101.33 101.31 101.33 0.0K
13:05 101.33 101.41 101.33 101.40 0.0K
13:10 101.39 101.43 101.38 101.42 0.0K
13:15 101.42 101.51 101.42 101.44 0.0K
13:20 101.44 101.45 101.38 101.38 0.0K
13:25 101.38 101.41 101.36 101.41 0.0K
13:30 101.41 101.43 101.39 101.41 0.0K
13:35 101.42 101.44 101.42 101.44 0.0K
13:40 101.43 101.44 101.42 101.44 0.0K
13:45 101.45 101.47 101.40 101.41 0.0K
13:50 101.42 101.42 101.36 101.42 0.0K
13:55 101.42 101.43 101.40 101.42 0.0K
14:00 101.42 101.57 101.42 101.57 0.0K
14:05 101.58 101.59 101.53 101.57 0.0K
14:10 101.57 101.59 101.46 101.46 0.0K
14:15 101.46 101.50 101.42 101.42 0.0K
14:20 101.42 101.44 101.35 101.35 0.0K
14:25 101.36 101.36 101.19 101.20 0.0K
14:30 101.21 101.44 101.20 101.33 0.0K
14:35 101.34 101.38 101.31 101.33 0.0K
14:40 101.32 101.32 101.29 101.32 0.0K
14:45 101.32 101.42 101.32 101.40 0.0K
14:50 101.40 101.43 101.39 101.43 0.0K
14:55 101.44 101.44 101.40 101.40 0.0K
15:00 101.37 101.40 101.34 101.34 0.0K
15:05 101.34 101.37 101.33 101.36 0.0K
15:10 101.36 101.40 101.35 101.40 0.0K
15:15 101.40 101.40 101.35 101.38 0.0K
15:20 101.38 101.40 101.38 101.40 0.0K
15:25 101.40 101.41 101.38 101.39 0.0K
15:30 101.40 101.46 101.39 101.46 0.0K
15:35 101.46 101.47 101.45 101.47 0.0K
15:40 101.48 101.58 101.47 101.58 0.0K
15:45 101.60 101.64 101.60 101.60 0.0K
15:50 101.60 101.60 101.55 101.55 0.0K
15:55 101.54 101.60 101.54 101.60 0.0K
16:00 101.59 101.60 101.54 101.54 0.0K
16:05 101.55 101.63 101.55 101.61 0.0K
16:10 101.61 101.65 101.60 101.65 0.0K
16:15 101.66 101.71 101.66 101.70 0.0K
16:20 101.70 101.79 101.70 101.78 0.0K
16:25 101.79 101.80 101.70 101.70 0.0K
16:30 101.72 101.74 101.63 101.68 0.0K
16:35 101.68 101.75 101.65 101.72 0.0K
16:40 101.70 101.73 101.68 101.72 0.0K
16:45 101.72 101.81 101.71 101.81 0.0K
16:50 101.82 101.88 101.81 101.86 0.0K
16:55 101.89 101.89 101.55 101.55 0.0K
17:10 101.56 101.56 101.56 101.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles