FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 101.78 102.21 101.78 102.21 0.0K
10:35 102.19 102.21 102.12 102.18 0.0K
10:40 102.18 102.18 101.98 102.07 0.0K
10:45 102.07 102.07 102.00 102.02 0.0K
10:50 101.98 101.99 101.92 101.97 0.0K
10:55 101.97 102.05 101.96 102.04 0.0K
11:00 102.04 102.04 102.00 102.02 0.0K
11:05 102.02 102.07 102.00 102.05 0.0K
11:10 102.04 102.06 101.87 101.87 0.0K
11:15 101.87 101.89 101.80 101.81 0.0K
11:20 101.79 101.83 101.78 101.82 0.0K
11:25 101.81 101.86 101.81 101.86 0.0K
11:30 101.85 101.88 101.80 101.80 0.0K
11:35 101.82 101.93 101.81 101.93 0.0K
11:40 101.94 102.00 101.89 101.97 0.0K
11:45 101.97 101.98 101.92 101.95 0.0K
11:50 101.93 102.00 101.91 101.99 0.0K
11:55 101.99 102.02 101.98 102.00 0.0K
12:00 102.00 102.01 101.90 101.90 0.0K
12:05 101.89 101.91 101.70 101.70 0.0K
12:10 101.71 101.72 101.66 101.72 0.0K
12:15 101.72 101.73 101.70 101.72 0.0K
12:20 101.72 101.75 101.71 101.75 0.0K
12:25 101.75 101.79 101.74 101.79 0.0K
12:30 101.79 101.79 101.74 101.77 0.0K
12:35 101.77 101.79 101.77 101.79 0.0K
12:40 101.79 101.82 101.79 101.80 0.0K
12:45 101.79 101.83 101.77 101.81 0.0K
12:50 101.81 101.81 101.78 101.79 0.0K
12:55 101.78 101.80 101.76 101.77 0.0K
13:00 101.77 101.80 101.77 101.80 0.0K
13:05 101.80 101.80 101.77 101.78 0.0K
13:10 101.77 101.80 101.76 101.76 0.0K
13:15 101.76 101.77 101.74 101.76 0.0K
13:20 101.76 101.76 101.72 101.72 0.0K
13:25 101.72 101.73 101.71 101.72 0.0K
13:30 101.72 101.75 101.70 101.75 0.0K
13:35 101.75 101.76 101.74 101.75 0.0K
13:40 101.75 101.79 101.73 101.78 0.0K
13:45 101.78 101.79 101.76 101.79 0.0K
13:50 101.80 101.84 101.80 101.84 0.0K
13:55 101.83 101.86 101.82 101.82 0.0K
14:00 101.82 101.84 101.81 101.82 0.0K
14:05 101.85 101.89 101.85 101.89 0.0K
14:10 101.89 102.00 101.89 102.00 0.0K
14:15 102.00 102.15 102.00 102.14 0.0K
14:20 102.14 102.37 102.14 102.37 0.0K
14:25 102.37 102.42 102.09 102.09 0.0K
14:30 102.10 102.17 102.10 102.15 0.0K
14:35 102.13 102.17 102.07 102.17 0.0K
14:40 102.18 102.26 102.18 102.25 0.0K
14:45 102.24 102.39 102.24 102.28 0.0K
14:50 102.24 102.27 102.23 102.27 0.0K
14:55 102.28 102.30 102.27 102.30 0.0K
15:00 102.29 102.30 101.98 101.98 0.0K
15:05 101.98 102.12 101.95 101.95 0.0K
15:10 101.94 101.96 101.61 101.61 0.0K
15:15 101.57 101.85 101.57 101.79 0.0K
15:20 101.82 101.96 101.78 101.96 0.0K
15:25 101.95 101.95 101.90 101.93 0.0K
15:30 101.93 101.99 101.89 101.91 0.0K
15:35 101.91 101.91 101.88 101.91 0.0K
15:40 101.91 101.97 101.89 101.90 0.0K
15:45 101.91 101.96 101.90 101.91 0.0K
15:50 101.91 101.91 101.86 101.86 0.0K
15:55 101.84 101.84 101.76 101.79 0.0K
16:00 101.78 101.82 101.74 101.82 0.0K
16:05 101.81 101.94 101.81 101.90 0.0K
16:10 101.89 102.01 101.89 102.00 0.0K
16:15 102.04 102.17 102.04 102.17 0.0K
16:20 102.17 102.20 102.14 102.16 0.0K
16:25 102.15 102.24 102.15 102.24 0.0K
16:30 102.25 102.41 102.23 102.23 0.0K
16:35 102.23 102.27 102.15 102.21 0.0K
16:40 102.18 102.29 102.12 102.21 0.0K
16:45 102.21 102.23 102.08 102.08 0.0K
16:50 102.08 102.16 102.06 102.08 0.0K
16:55 102.09 102.09 101.91 101.99 0.0K
17:10 101.73 101.73 101.73 101.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles