FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 103.80 104.15 103.74 103.74 0.0K
10:35 103.70 103.73 102.85 102.85 0.0K
10:40 102.90 103.07 102.74 103.07 0.0K
10:45 103.04 103.10 102.87 102.88 0.0K
10:50 102.85 103.10 102.83 103.10 0.0K
10:55 103.16 103.32 103.08 103.32 0.0K
11:00 103.32 103.38 103.11 103.11 0.0K
11:05 103.10 103.12 103.03 103.04 0.0K
11:10 103.05 103.05 102.84 102.86 0.0K
11:15 102.85 102.87 102.75 102.78 0.0K
11:20 102.80 102.80 102.69 102.73 0.0K
11:25 102.73 102.77 102.73 102.75 0.0K
11:30 102.75 102.75 102.48 102.48 0.0K
11:35 102.45 102.45 102.34 102.35 0.0K
11:40 102.37 102.41 102.37 102.40 0.0K
11:45 102.35 102.37 102.04 102.06 0.0K
11:50 102.06 102.18 102.02 102.18 0.0K
11:55 102.23 102.33 102.19 102.19 0.0K
12:00 102.21 102.21 102.10 102.13 0.0K
12:05 102.13 102.17 102.12 102.17 0.0K
12:10 102.18 102.28 102.17 102.28 0.0K
12:15 102.31 102.51 102.10 102.11 0.0K
12:20 102.13 102.34 102.13 102.30 0.0K
12:25 102.33 102.33 102.14 102.18 0.0K
12:30 102.20 102.22 102.14 102.14 0.0K
12:35 102.12 102.15 102.11 102.11 0.0K
12:40 102.13 102.15 102.04 102.04 0.0K
12:45 102.03 102.06 102.02 102.05 0.0K
12:50 102.07 102.07 102.03 102.06 0.0K
12:55 102.06 102.07 102.02 102.04 0.0K
13:00 102.04 102.06 102.01 102.06 0.0K
13:05 102.05 102.06 102.03 102.05 0.0K
13:10 102.05 102.05 102.02 102.05 0.0K
13:15 102.04 102.04 101.86 101.86 0.0K
13:20 101.86 101.89 101.72 101.72 0.0K
13:25 101.70 101.81 101.70 101.76 0.0K
13:30 101.74 101.79 101.74 101.78 0.0K
13:35 101.79 101.84 101.77 101.84 0.0K
13:40 101.84 101.84 101.81 101.82 0.0K
13:45 101.82 101.85 101.81 101.85 0.0K
13:50 101.85 101.85 101.79 101.80 0.0K
13:55 101.80 101.92 101.80 101.92 0.0K
14:00 101.92 101.93 101.86 101.91 0.0K
14:05 101.91 102.00 101.91 101.98 0.0K
14:10 102.00 102.02 101.99 102.02 0.0K
14:15 102.02 102.03 102.00 102.03 0.0K
14:20 102.03 102.09 102.03 102.09 0.0K
14:25 102.07 102.07 102.03 102.04 0.0K
14:30 102.05 102.19 102.05 102.19 0.0K
14:35 102.18 102.25 102.18 102.24 0.0K
14:40 102.25 102.26 102.24 102.24 0.0K
14:45 102.24 102.28 102.23 102.28 0.0K
14:50 102.28 102.41 102.28 102.41 0.0K
14:55 102.39 102.43 102.22 102.24 0.0K
15:00 102.23 102.30 102.21 102.30 0.0K
15:05 102.27 102.33 102.27 102.32 0.0K
15:10 102.33 102.33 102.28 102.28 0.0K
15:15 102.28 102.33 102.28 102.31 0.0K
15:20 102.31 102.42 102.31 102.36 0.0K
15:25 102.34 102.37 102.24 102.24 0.0K
15:30 102.24 102.26 102.20 102.21 0.0K
15:35 102.21 102.21 102.10 102.10 0.0K
15:40 102.12 102.12 101.97 101.97 0.0K
15:45 101.97 101.97 101.87 101.87 0.0K
15:50 101.86 101.91 101.83 101.91 0.0K
15:55 101.91 101.96 101.90 101.91 0.0K
16:00 101.82 101.85 101.82 101.85 0.0K
16:05 101.86 101.86 101.72 101.78 0.0K
16:10 101.78 101.80 101.76 101.76 0.0K
16:15 101.76 101.81 101.75 101.78 0.0K
16:20 101.78 101.78 101.74 101.76 0.0K
16:25 101.75 101.80 101.74 101.78 0.0K
16:30 101.76 101.86 101.76 101.84 0.0K
16:35 101.84 101.85 101.77 101.77 0.0K
16:40 101.78 101.78 101.64 101.65 0.0K
16:45 101.66 101.66 101.59 101.59 0.0K
16:50 101.59 101.70 101.56 101.67 0.0K
16:55 101.69 101.77 101.68 101.76 0.0K
17:05 101.77 101.77 101.77 101.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles