FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 103.47 103.50 103.40 103.49 0.0K
10:35 103.49 103.49 103.41 103.45 0.0K
10:40 103.46 103.57 103.46 103.56 0.0K
10:45 103.53 103.53 103.47 103.47 0.0K
10:50 103.47 103.51 103.43 103.47 0.0K
10:55 103.48 103.48 103.35 103.35 0.0K
11:00 103.33 103.35 103.30 103.33 0.0K
11:05 103.38 103.41 103.37 103.38 0.0K
11:10 103.38 103.42 103.38 103.39 0.0K
11:15 103.38 103.43 103.38 103.39 0.0K
11:20 103.40 103.40 103.34 103.34 0.0K
11:25 103.35 103.35 103.30 103.34 0.0K
11:30 103.34 103.45 103.34 103.41 0.0K
11:35 103.41 103.58 103.41 103.54 0.0K
11:40 103.52 103.53 103.36 103.44 0.0K
11:45 103.44 103.60 103.44 103.60 0.0K
11:50 103.60 103.62 103.54 103.55 0.0K
11:55 103.53 103.58 103.53 103.58 0.0K
12:00 103.57 103.57 103.51 103.53 0.0K
12:05 103.53 103.58 103.53 103.58 0.0K
12:10 103.59 103.60 103.50 103.51 0.0K
12:15 103.51 103.57 103.51 103.57 0.0K
12:20 103.58 103.71 103.57 103.71 0.0K
12:25 103.71 103.77 103.67 103.73 0.0K
12:30 103.71 103.75 103.71 103.74 0.0K
12:35 103.75 103.81 103.75 103.75 0.0K
12:40 103.75 103.75 103.68 103.71 0.0K
12:45 103.71 103.72 103.69 103.69 0.0K
12:50 103.69 103.74 103.69 103.72 0.0K
12:55 103.72 103.72 103.70 103.70 0.0K
13:00 103.72 103.81 103.71 103.81 0.0K
13:05 103.81 103.81 103.79 103.80 0.0K
13:10 103.79 103.82 103.78 103.79 0.0K
13:15 103.80 103.83 103.79 103.83 0.0K
13:20 103.85 103.94 103.83 103.94 0.0K
13:25 103.94 104.03 103.94 103.98 0.0K
13:30 103.98 103.98 103.85 103.86 0.0K
13:35 103.86 104.01 103.86 103.99 0.0K
13:40 103.99 104.00 103.98 103.98 0.0K
13:45 104.00 104.01 104.00 104.01 0.0K
13:50 104.01 104.01 104.01 104.01 0.0K
13:55 104.01 104.01 104.01 104.01 0.0K
14:00 103.99 104.00 103.95 103.98 0.0K
14:05 103.98 104.01 103.92 103.93 0.0K
14:10 103.92 103.93 103.89 103.93 0.0K
14:15 103.94 104.00 103.94 103.99 0.0K
14:20 103.98 104.06 103.97 104.06 0.0K
14:25 104.07 104.11 104.02 104.11 0.0K
14:30 104.13 104.16 104.07 104.08 0.0K
14:35 104.09 104.14 104.09 104.14 0.0K
14:40 104.11 104.11 104.07 104.07 0.0K
14:45 104.07 104.09 104.06 104.09 0.0K
14:50 104.08 104.12 104.08 104.11 0.0K
14:55 104.13 104.22 104.12 104.22 0.0K
15:00 104.22 104.27 104.21 104.21 0.0K
15:05 104.18 104.18 104.14 104.15 0.0K
15:10 104.15 104.15 104.10 104.12 0.0K
15:15 104.11 104.13 104.10 104.12 0.0K
15:20 104.12 104.14 104.11 104.13 0.0K
15:25 104.13 104.14 104.09 104.09 0.0K
15:30 104.10 104.13 104.04 104.04 0.0K
15:35 104.05 104.05 103.89 103.97 0.0K
15:40 103.97 103.97 103.79 103.79 0.0K
15:45 103.81 103.89 103.76 103.84 0.0K
15:50 103.84 103.90 103.82 103.89 0.0K
15:55 103.86 103.88 103.80 103.82 0.0K
16:00 103.82 103.83 103.68 103.70 0.0K
16:05 103.79 103.79 103.75 103.75 0.0K
16:10 103.74 103.76 103.70 103.71 0.0K
16:15 103.71 103.72 103.64 103.70 0.0K
16:20 103.71 103.71 103.60 103.61 0.0K
16:25 103.61 103.67 103.59 103.65 0.0K
16:30 103.66 103.71 103.64 103.68 0.0K
16:35 103.66 103.72 103.62 103.72 0.0K
16:40 103.74 103.78 103.70 103.70 0.0K
16:45 103.71 103.71 103.68 103.70 0.0K
16:50 103.70 103.70 103.54 103.57 0.0K
16:55 103.56 103.62 103.50 103.50 0.0K
17:10 103.81 103.81 103.81 103.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles