FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 102.74 102.87 102.69 102.87 0.0K
10:35 102.88 103.29 102.88 103.23 0.0K
10:40 103.23 103.23 103.04 103.06 0.0K
10:45 103.04 103.04 102.88 102.88 0.0K
10:50 102.87 102.93 102.87 102.90 0.0K
10:55 102.89 102.92 102.84 102.89 0.0K
11:00 102.91 102.96 102.90 102.96 0.0K
11:05 102.94 102.94 102.76 102.80 0.0K
11:10 102.77 102.77 102.72 102.73 0.0K
11:15 102.68 102.71 102.61 102.71 0.0K
11:20 102.67 102.68 102.49 102.55 0.0K
11:25 102.55 102.64 102.54 102.63 0.0K
11:30 102.64 102.66 102.60 102.60 0.0K
11:35 102.61 102.65 102.60 102.64 0.0K
11:40 102.66 102.66 102.63 102.65 0.0K
11:45 102.65 102.68 102.65 102.68 0.0K
11:50 102.68 102.73 102.68 102.73 0.0K
11:55 102.71 102.76 102.71 102.76 0.0K
12:00 102.77 102.77 102.71 102.73 0.0K
12:05 102.73 102.73 102.69 102.71 0.0K
12:10 102.71 102.72 102.70 102.72 0.0K
12:15 102.72 102.74 102.69 102.72 0.0K
12:20 102.72 102.73 102.70 102.71 0.0K
12:25 102.72 102.75 102.72 102.74 0.0K
12:30 102.74 102.77 102.68 102.69 0.0K
12:35 102.69 102.78 102.67 102.68 0.0K
12:40 102.69 102.82 102.68 102.82 0.0K
12:45 102.82 102.89 102.81 102.81 0.0K
12:50 102.83 102.83 102.77 102.78 0.0K
12:55 102.78 102.78 102.66 102.69 0.0K
13:00 102.69 102.75 102.69 102.74 0.0K
13:05 102.75 102.81 102.75 102.81 0.0K
13:10 102.82 102.88 102.80 102.87 0.0K
13:15 102.88 102.90 102.86 102.90 0.0K
13:20 102.87 102.90 102.86 102.86 0.0K
13:25 102.88 103.05 102.87 102.97 0.0K
13:30 103.04 103.13 103.03 103.03 0.0K
13:35 103.01 103.01 102.88 102.89 0.0K
13:40 102.89 102.94 102.89 102.89 0.0K
13:45 102.87 102.88 102.86 102.87 0.0K
13:50 102.87 102.93 102.85 102.85 0.0K
13:55 102.84 102.84 102.66 102.69 0.0K
14:00 102.75 102.76 102.67 102.71 0.0K
14:05 102.72 102.72 102.59 102.59 0.0K
14:10 102.60 102.60 102.48 102.50 0.0K
14:15 102.49 102.53 102.48 102.53 0.0K
14:20 102.53 102.55 102.52 102.54 0.0K
14:25 102.54 102.61 102.54 102.55 0.0K
14:30 102.54 102.54 102.46 102.49 0.0K
14:35 102.50 102.55 102.50 102.55 0.0K
14:40 102.54 102.57 102.45 102.45 0.0K
14:45 102.45 102.45 102.39 102.39 0.0K
14:50 102.39 102.43 102.31 102.42 0.0K
14:55 102.42 102.42 102.37 102.40 0.0K
15:00 102.39 102.43 102.38 102.41 0.0K
15:05 102.43 102.43 102.23 102.23 0.0K
15:10 102.23 102.31 102.22 102.31 0.0K
15:15 102.33 102.44 102.32 102.32 0.0K
15:20 102.32 102.35 102.30 102.35 0.0K
15:25 102.37 102.37 102.30 102.30 0.0K
15:30 102.30 102.40 102.30 102.35 0.0K
15:35 102.35 102.42 102.34 102.39 0.0K
15:40 102.38 102.54 102.38 102.54 0.0K
15:45 102.54 102.57 102.39 102.44 0.0K
15:50 102.45 102.45 102.40 102.41 0.0K
15:55 102.41 102.53 102.41 102.53 0.0K
16:00 102.53 102.53 102.50 102.50 0.0K
16:05 102.50 102.62 102.50 102.62 0.0K
16:10 102.61 102.61 102.56 102.56 0.0K
16:15 102.56 102.57 102.47 102.49 0.0K
16:20 102.49 102.50 102.37 102.39 0.0K
16:25 102.37 102.37 102.25 102.31 0.0K
16:30 102.28 102.29 102.16 102.18 0.0K
16:35 102.16 102.17 102.03 102.06 0.0K
16:40 102.08 102.18 102.07 102.15 0.0K
16:45 102.15 102.15 102.04 102.12 0.0K
16:50 102.08 102.12 102.07 102.12 0.0K
16:55 102.19 102.19 102.09 102.16 0.0K
17:10 102.50 102.50 102.50 102.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles