FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 101.40 101.64 101.39 101.64 0.0K
10:35 101.64 101.67 101.61 101.62 0.0K
10:40 101.66 101.67 101.32 101.53 0.0K
10:45 101.52 101.52 101.43 101.43 0.0K
10:50 101.43 101.43 101.17 101.18 0.0K
10:55 101.18 101.39 101.17 101.39 0.0K
11:00 101.42 101.81 101.42 101.80 0.0K
11:05 101.82 101.83 101.68 101.73 0.0K
11:10 101.77 101.88 101.76 101.86 0.0K
11:15 101.86 101.91 101.85 101.91 0.0K
11:20 101.96 101.99 101.92 101.94 0.0K
11:25 101.95 102.12 101.95 102.12 0.0K
11:30 102.10 102.10 101.88 101.90 0.0K
11:35 101.88 101.92 101.80 101.80 0.0K
11:40 101.80 101.91 101.79 101.91 0.0K
11:45 101.90 101.93 101.81 101.81 0.0K
11:50 101.83 101.89 101.80 101.89 0.0K
11:55 101.87 101.87 101.77 101.79 0.0K
12:00 101.81 101.81 101.60 101.68 0.0K
12:05 101.68 101.77 101.68 101.76 0.0K
12:10 101.77 101.84 101.77 101.81 0.0K
12:15 101.81 101.82 101.76 101.80 0.0K
12:20 101.77 101.79 101.77 101.78 0.0K
12:25 101.78 101.87 101.78 101.87 0.0K
12:30 101.87 101.87 101.77 101.80 0.0K
12:35 101.80 101.83 101.79 101.83 0.0K
12:40 101.83 101.83 101.78 101.79 0.0K
12:45 101.80 101.82 101.79 101.81 0.0K
12:50 101.81 101.88 101.81 101.88 0.0K
12:55 101.88 101.90 101.86 101.89 0.0K
13:00 101.89 101.89 101.79 101.79 0.0K
13:05 101.80 101.80 101.72 101.79 0.0K
13:10 101.82 101.85 101.82 101.84 0.0K
13:15 101.84 101.86 101.84 101.85 0.0K
13:20 101.85 101.87 101.84 101.85 0.0K
13:25 101.86 101.92 101.83 101.91 0.0K
13:30 101.91 101.99 101.91 101.95 0.0K
13:35 101.96 101.96 101.93 101.93 0.0K
13:40 101.93 101.94 101.86 101.87 0.0K
13:45 101.87 101.91 101.87 101.90 0.0K
13:50 101.89 101.89 101.82 101.82 0.0K
13:55 101.82 101.87 101.82 101.84 0.0K
14:00 101.85 101.91 101.84 101.91 0.0K
14:05 101.91 102.02 101.91 102.02 0.0K
14:10 102.04 102.08 102.01 102.07 0.0K
14:15 102.07 102.09 102.05 102.06 0.0K
14:20 102.07 102.11 102.07 102.09 0.0K
14:25 102.09 102.11 102.08 102.11 0.0K
14:30 102.11 102.16 102.09 102.09 0.0K
14:35 102.10 102.19 102.09 102.18 0.0K
14:40 102.18 102.18 102.16 102.17 0.0K
14:45 102.17 102.22 102.16 102.22 0.0K
14:50 102.22 102.25 102.21 102.25 0.0K
14:55 102.26 102.27 102.24 102.24 0.0K
15:00 102.25 102.26 102.23 102.23 0.0K
15:05 102.23 102.27 102.21 102.27 0.0K
15:10 102.27 102.27 102.24 102.27 0.0K
15:15 102.27 102.29 102.25 102.29 0.0K
15:20 102.30 102.39 102.29 102.39 0.0K
15:25 102.39 102.46 102.39 102.46 0.0K
15:30 102.46 102.55 102.46 102.55 0.0K
15:35 102.55 102.59 102.49 102.49 0.0K
15:40 102.48 102.54 102.48 102.53 0.0K
15:45 102.52 102.63 102.52 102.63 0.0K
15:50 102.62 102.70 102.62 102.65 0.0K
15:55 102.64 102.72 102.60 102.72 0.0K
16:00 102.72 102.73 102.68 102.72 0.0K
16:05 102.73 102.74 102.70 102.70 0.0K
16:10 102.70 102.70 102.64 102.65 0.0K
16:15 102.65 102.66 102.60 102.60 0.0K
16:20 102.59 102.59 102.56 102.57 0.0K
16:25 102.58 102.59 102.50 102.50 0.0K
16:30 102.48 102.53 102.48 102.53 0.0K
16:35 102.53 102.53 102.47 102.49 0.0K
16:40 102.47 102.53 102.47 102.51 0.0K
16:45 102.51 102.55 102.49 102.49 0.0K
16:50 102.45 102.51 102.43 102.49 0.0K
16:55 102.49 102.52 102.45 102.45 0.0K
17:10 102.72 102.72 102.72 102.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles