FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 101.30 101.44 101.30 101.34 0.0K
10:35 101.36 101.41 101.36 101.39 0.0K
10:40 101.39 101.39 101.14 101.14 0.0K
10:45 101.16 101.23 101.11 101.20 0.0K
10:50 101.20 101.20 101.06 101.06 0.0K
10:55 101.02 101.05 100.98 101.03 0.0K
11:00 101.03 101.03 100.90 100.92 0.0K
11:05 100.92 100.97 100.92 100.95 0.0K
11:10 100.93 100.97 100.89 100.91 0.0K
11:15 100.92 100.92 100.84 100.84 0.0K
11:20 100.83 100.84 100.75 100.75 0.0K
11:25 100.75 100.78 100.69 100.71 0.0K
11:30 100.72 100.79 100.72 100.76 0.0K
11:35 100.75 100.75 100.70 100.71 0.0K
11:40 100.72 100.88 100.72 100.79 0.0K
11:45 100.80 100.87 100.73 100.87 0.0K
11:50 100.87 100.94 100.87 100.92 0.0K
11:55 100.92 100.93 100.88 100.91 0.0K
12:00 100.90 100.96 100.90 100.96 0.0K
12:05 100.98 101.08 100.98 101.05 0.0K
12:10 101.05 101.14 101.05 101.14 0.0K
12:15 101.15 101.15 101.05 101.06 0.0K
12:20 101.06 101.06 100.99 100.99 0.0K
12:25 100.92 101.05 100.92 101.05 0.0K
12:30 101.05 101.11 101.03 101.11 0.0K
12:35 101.11 101.11 101.07 101.09 0.0K
12:40 101.10 101.10 101.06 101.07 0.0K
12:45 101.06 101.07 101.04 101.06 0.0K
12:50 101.06 101.06 100.98 100.98 0.0K
12:55 100.98 101.02 100.97 101.01 0.0K
13:00 101.01 101.08 101.01 101.08 0.0K
13:05 101.08 101.08 100.99 101.06 0.0K
13:10 101.06 101.20 101.06 101.20 0.0K
13:15 101.20 101.24 101.19 101.23 0.0K
13:20 101.23 101.27 101.23 101.27 0.0K
13:25 101.27 101.29 101.24 101.29 0.0K
13:30 101.28 101.31 101.28 101.30 0.0K
13:35 101.31 101.56 101.30 101.56 0.0K
13:40 101.56 101.56 101.48 101.50 0.0K
13:45 101.50 101.56 101.49 101.56 0.0K
13:50 101.56 101.66 101.55 101.66 0.0K
13:55 101.68 101.73 101.57 101.57 0.0K
14:00 101.58 101.66 101.55 101.66 0.0K
14:05 101.63 101.67 101.61 101.67 0.0K
14:10 101.67 101.68 101.59 101.60 0.0K
14:15 101.59 101.59 101.54 101.55 0.0K
14:20 101.55 101.56 101.52 101.52 0.0K
14:25 101.52 101.53 101.45 101.47 0.0K
14:30 101.48 101.50 101.42 101.43 0.0K
14:35 101.41 101.42 101.37 101.40 0.0K
14:40 101.38 101.40 101.35 101.36 0.0K
14:45 101.36 101.39 101.36 101.38 0.0K
14:50 101.38 101.38 101.28 101.31 0.0K
14:55 101.31 101.35 101.28 101.29 0.0K
15:00 101.29 101.31 101.28 101.30 0.0K
15:05 101.30 101.31 101.27 101.28 0.0K
15:10 101.29 101.29 101.25 101.27 0.0K
15:15 101.26 101.28 101.25 101.28 0.0K
15:20 101.27 101.29 101.23 101.25 0.0K
15:25 101.24 101.28 101.21 101.26 0.0K
15:30 101.27 101.35 101.24 101.34 0.0K
15:35 101.36 101.40 101.36 101.36 0.0K
15:40 101.36 101.36 101.33 101.33 0.0K
15:45 101.33 101.34 101.31 101.32 0.0K
15:50 101.32 101.36 101.32 101.35 0.0K
15:55 101.35 101.40 101.35 101.39 0.0K
16:00 101.38 101.43 101.37 101.43 0.0K
16:05 101.44 101.56 101.43 101.54 0.0K
16:10 101.52 101.53 101.46 101.47 0.0K
16:15 101.47 101.47 101.44 101.44 0.0K
16:20 101.44 101.45 101.41 101.45 0.0K
16:25 101.45 101.45 101.40 101.40 0.0K
16:30 101.40 101.42 101.38 101.40 0.0K
16:35 101.40 101.47 101.38 101.46 0.0K
16:40 101.49 101.49 101.44 101.46 0.0K
16:45 101.47 101.51 101.44 101.44 0.0K
16:50 101.44 101.44 101.37 101.37 0.0K
16:55 101.37 101.43 101.34 101.34 0.0K
17:10 101.39 101.39 101.39 101.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles