FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 100.34 100.47 100.26 100.47 0.0K
10:35 100.48 100.72 100.47 100.72 0.0K
10:40 100.83 100.88 100.83 100.83 0.0K
10:45 100.82 100.84 100.67 100.83 0.0K
10:50 100.83 101.19 100.83 101.19 0.0K
10:55 101.29 101.36 101.19 101.19 0.0K
11:00 101.17 101.27 101.17 101.21 0.0K
11:05 101.23 101.39 101.23 101.34 0.0K
11:10 101.30 101.33 101.20 101.22 0.0K
11:15 101.21 101.24 101.14 101.19 0.0K
11:20 101.19 101.32 101.19 101.31 0.0K
11:25 101.31 101.31 101.24 101.24 0.0K
11:30 101.24 101.33 101.23 101.31 0.0K
11:35 101.31 101.31 101.21 101.28 0.0K
11:40 101.27 101.41 101.23 101.41 0.0K
11:45 101.40 101.41 101.35 101.37 0.0K
11:50 101.35 101.39 101.31 101.39 0.0K
11:55 101.40 101.49 101.40 101.48 0.0K
12:00 101.48 101.66 101.48 101.60 0.0K
12:05 101.61 101.64 101.59 101.61 0.0K
12:10 101.60 101.63 101.59 101.61 0.0K
12:15 101.62 101.64 101.54 101.55 0.0K
12:20 101.55 101.56 101.44 101.53 0.0K
12:25 101.53 101.57 101.45 101.55 0.0K
12:30 101.55 101.57 101.48 101.48 0.0K
12:35 101.48 101.52 101.45 101.45 0.0K
12:40 101.45 101.45 101.38 101.38 0.0K
12:45 101.51 101.51 101.33 101.37 0.0K
12:50 101.37 101.41 101.27 101.29 0.0K
12:55 101.29 101.42 101.28 101.39 0.0K
13:00 101.37 101.58 101.35 101.54 0.0K
13:05 101.52 101.58 101.45 101.45 0.0K
13:10 101.46 101.51 101.46 101.48 0.0K
13:15 101.47 101.48 101.36 101.37 0.0K
13:20 101.43 101.48 101.40 101.48 0.0K
13:25 101.46 101.54 101.45 101.50 0.0K
13:30 101.51 101.54 101.51 101.53 0.0K
13:35 101.53 101.67 101.53 101.66 0.0K
13:40 101.66 101.71 101.65 101.70 0.0K
13:45 101.74 101.80 101.70 101.77 0.0K
13:50 101.78 101.84 101.66 101.66 0.0K
13:55 101.65 101.76 101.65 101.75 0.0K
14:00 101.75 101.86 101.71 101.77 0.0K
14:05 101.76 101.77 101.66 101.66 0.0K
14:10 101.65 101.72 101.65 101.70 0.0K
14:15 101.71 101.73 101.60 101.64 0.0K
14:20 101.62 101.72 101.62 101.71 0.0K
14:25 101.71 101.72 101.68 101.72 0.0K
14:30 101.74 101.74 101.71 101.74 0.0K
14:35 101.75 101.75 101.69 101.71 0.0K
14:40 101.70 101.80 101.70 101.78 0.0K
14:45 101.76 101.77 101.59 101.59 0.0K
14:50 101.56 101.57 101.45 101.45 0.0K
14:55 101.46 101.52 101.46 101.52 0.0K
15:00 101.54 101.54 101.48 101.50 0.0K
15:05 101.50 101.56 101.50 101.56 0.0K
15:10 101.56 101.58 101.43 101.49 0.0K
15:15 101.49 101.51 101.48 101.51 0.0K
15:20 101.54 101.58 101.54 101.58 0.0K
15:25 101.57 101.59 101.55 101.55 0.0K
15:30 101.55 101.57 101.52 101.55 0.0K
15:35 101.56 101.64 101.55 101.62 0.0K
15:40 101.62 101.65 101.59 101.65 0.0K
15:45 101.63 101.66 101.61 101.66 0.0K
15:50 101.65 101.66 101.60 101.60 0.0K
15:55 101.58 101.59 101.52 101.52 0.0K
16:00 101.52 101.69 101.52 101.69 0.0K
16:05 101.69 101.71 101.67 101.69 0.0K
16:10 101.68 101.68 101.62 101.67 0.0K
16:15 101.67 101.72 101.67 101.69 0.0K
16:20 101.69 101.72 101.64 101.65 0.0K
16:25 101.66 101.69 101.59 101.62 0.0K
16:30 101.62 101.63 101.50 101.50 0.0K
16:35 101.51 101.58 101.51 101.54 0.0K
16:40 101.54 101.63 101.54 101.58 0.0K
16:45 101.58 101.60 101.42 101.43 0.0K
16:50 101.43 101.49 101.38 101.40 0.0K
16:55 101.42 101.43 101.37 101.37 0.0K
17:10 101.30 101.30 101.30 101.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles