FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 99.65 99.68 99.27 99.27 0.0K
10:35 99.27 99.33 99.09 99.30 0.0K
10:40 99.30 99.42 99.30 99.32 0.0K
10:45 99.33 99.41 99.27 99.30 0.0K
10:50 99.32 99.54 99.32 99.52 0.0K
10:55 99.52 99.52 99.41 99.48 0.0K
11:00 99.47 99.49 99.46 99.49 0.0K
11:05 99.46 99.46 99.34 99.34 0.0K
11:10 99.36 99.41 99.32 99.35 0.0K
11:15 99.36 99.39 99.31 99.34 0.0K
11:20 99.34 99.34 99.25 99.25 0.0K
11:25 99.26 99.26 99.22 99.26 0.0K
11:30 99.27 99.38 99.27 99.33 0.0K
11:35 99.29 99.29 99.22 99.24 0.0K
11:40 99.25 99.34 99.24 99.34 0.0K
11:45 99.35 99.38 99.34 99.36 0.0K
11:50 99.35 99.36 99.32 99.34 0.0K
11:55 99.34 99.40 99.33 99.40 0.0K
12:00 99.40 99.43 99.38 99.38 0.0K
12:05 99.38 99.40 99.37 99.40 0.0K
12:10 99.40 99.40 99.38 99.38 0.0K
12:15 99.40 99.43 99.40 99.42 0.0K
12:20 99.42 99.44 99.40 99.41 0.0K
12:25 99.40 99.40 99.33 99.33 0.0K
12:30 99.33 99.35 99.30 99.33 0.0K
12:35 99.32 99.37 99.30 99.35 0.0K
12:40 99.35 99.37 99.33 99.34 0.0K
12:45 99.34 99.35 99.31 99.31 0.0K
12:50 99.31 99.32 99.28 99.30 0.0K
12:55 99.30 99.32 99.28 99.28 0.0K
13:00 99.28 99.43 99.26 99.43 0.0K
13:05 99.45 99.73 99.45 99.49 0.0K
13:10 99.48 99.63 99.48 99.62 0.0K
13:15 99.65 99.66 99.59 99.59 0.0K
13:20 99.57 99.73 99.56 99.73 0.0K
13:25 99.71 99.71 99.59 99.59 0.0K
13:30 99.60 99.63 99.55 99.55 0.0K
13:35 99.56 99.65 99.55 99.59 0.0K
13:40 99.58 99.60 99.57 99.60 0.0K
13:45 99.60 99.66 99.54 99.65 0.0K
13:50 99.66 99.66 99.55 99.56 0.0K
13:55 99.55 99.62 99.55 99.62 0.0K
14:00 99.63 99.69 99.59 99.66 0.0K
14:05 99.67 99.70 99.67 99.67 0.0K
14:10 99.67 99.77 99.66 99.77 0.0K
14:15 99.78 99.81 99.76 99.80 0.0K
14:20 99.80 99.85 99.76 99.76 0.0K
14:25 99.75 99.79 99.73 99.79 0.0K
14:30 99.79 99.97 99.78 99.97 0.0K
14:35 99.97 99.97 99.91 99.95 0.0K
14:40 99.94 99.96 99.90 99.95 0.0K
14:45 99.95 100.02 99.92 100.02 0.0K
14:50 100.04 100.10 99.93 99.93 0.0K
14:55 99.94 99.97 99.89 99.89 0.0K
15:00 99.89 99.89 99.71 99.71 0.0K
15:05 99.72 99.77 99.72 99.74 0.0K
15:10 99.76 99.82 99.75 99.77 0.0K
15:15 99.76 99.81 99.75 99.78 0.0K
15:20 99.78 99.78 99.68 99.70 0.0K
15:25 99.73 99.74 99.70 99.71 0.0K
15:30 99.71 99.81 99.69 99.81 0.0K
15:35 99.81 99.82 99.74 99.74 0.0K
15:40 99.75 99.80 99.74 99.78 0.0K
15:45 99.77 99.89 99.77 99.89 0.0K
15:50 99.86 99.94 99.85 99.93 0.0K
15:55 99.93 100.01 99.93 99.96 0.0K
16:00 99.96 99.98 99.91 99.96 0.0K
16:05 99.96 99.99 99.94 99.98 0.0K
16:10 99.98 100.04 99.98 100.02 0.0K
16:15 100.04 100.06 99.99 99.99 0.0K
16:20 99.99 99.99 99.92 99.95 0.0K
16:25 99.96 99.97 99.94 99.94 0.0K
16:30 99.93 100.07 99.91 100.07 0.0K
16:35 100.08 100.11 100.03 100.09 0.0K
16:40 100.11 100.14 100.08 100.12 0.0K
16:45 100.10 100.26 100.10 100.16 0.0K
16:50 100.16 100.21 100.15 100.17 0.0K
16:55 100.15 100.19 100.11 100.11 0.0K
17:10 100.42 100.42 100.42 100.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles