FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 98.50 98.54 98.30 98.30 0.0K
10:35 98.34 98.53 98.34 98.38 0.0K
10:40 98.38 98.40 98.33 98.39 0.0K
10:45 98.40 98.47 98.24 98.27 0.0K
10:50 98.28 98.30 98.04 98.04 0.0K
10:55 98.05 98.06 98.00 98.04 0.0K
11:00 98.04 98.15 98.04 98.13 0.0K
11:05 98.15 98.15 98.03 98.06 0.0K
11:10 98.06 98.13 98.06 98.13 0.0K
11:15 98.13 98.13 98.02 98.03 0.0K
11:20 98.03 98.08 98.03 98.05 0.0K
11:25 98.04 98.13 98.04 98.13 0.0K
11:30 98.13 98.17 98.13 98.14 0.0K
11:35 98.20 98.23 98.16 98.23 0.0K
11:40 98.24 98.28 98.21 98.23 0.0K
11:45 98.24 98.30 98.24 98.30 0.0K
11:50 98.30 98.31 98.23 98.30 0.0K
11:55 98.30 98.43 98.29 98.43 0.0K
12:00 98.43 98.51 98.43 98.49 0.0K
12:05 98.49 98.52 98.47 98.51 0.0K
12:10 98.52 98.57 98.49 98.49 0.0K
12:15 98.52 98.62 98.51 98.61 0.0K
12:20 98.58 98.76 98.58 98.75 0.0K
12:25 98.74 98.80 98.74 98.78 0.0K
12:30 98.81 98.83 98.76 98.76 0.0K
12:35 98.77 98.77 98.64 98.65 0.0K
12:40 98.66 98.72 98.66 98.66 0.0K
12:45 98.66 98.68 98.61 98.61 0.0K
12:50 98.61 98.70 98.61 98.66 0.0K
12:55 98.66 98.69 98.62 98.69 0.0K
13:00 98.69 98.72 98.68 98.71 0.0K
13:05 98.70 98.73 98.67 98.71 0.0K
13:10 98.72 98.76 98.72 98.76 0.0K
13:15 98.74 98.87 98.74 98.87 0.0K
13:20 98.88 98.91 98.86 98.87 0.0K
13:25 98.87 98.91 98.74 98.83 0.0K
13:30 98.87 98.87 98.79 98.81 0.0K
13:35 98.81 98.81 98.78 98.79 0.0K
13:40 98.79 98.88 98.79 98.85 0.0K
13:45 98.85 98.97 98.85 98.93 0.0K
13:50 98.91 98.99 98.90 98.97 0.0K
13:55 98.97 98.99 98.92 98.93 0.0K
14:00 98.96 98.99 98.95 98.99 0.0K
14:05 98.99 98.99 98.97 98.98 0.0K
14:10 98.98 99.01 98.97 98.98 0.0K
14:15 98.98 99.02 98.97 99.02 0.0K
14:20 99.05 99.08 99.04 99.06 0.0K
14:25 99.06 99.25 99.06 99.23 0.0K
14:30 99.26 99.26 99.16 99.17 0.0K
14:35 99.16 99.18 99.12 99.13 0.0K
14:40 99.14 99.15 99.09 99.10 0.0K
14:45 99.08 99.08 98.92 98.94 0.0K
14:50 98.94 98.94 98.78 98.79 0.0K
14:55 98.80 98.89 98.80 98.88 0.0K
15:00 98.88 98.91 98.87 98.91 0.0K
15:05 98.90 98.92 98.88 98.92 0.0K
15:10 98.93 98.95 98.91 98.94 0.0K
15:15 98.94 98.97 98.93 98.97 0.0K
15:20 98.97 98.97 98.89 98.94 0.0K
15:25 98.94 98.98 98.92 98.98 0.0K
15:30 98.99 99.08 98.98 99.08 0.0K
15:35 99.05 99.06 98.99 99.06 0.0K
15:40 99.06 99.08 99.01 99.06 0.0K
15:45 99.06 99.11 99.06 99.11 0.0K
15:50 99.08 99.12 99.04 99.11 0.0K
15:55 99.11 99.16 99.11 99.12 0.0K
16:00 99.12 99.12 99.09 99.09 0.0K
16:05 99.09 99.13 99.08 99.10 0.0K
16:10 99.09 99.09 99.03 99.05 0.0K
16:15 99.05 99.13 99.04 99.13 0.0K
16:20 99.14 99.23 99.10 99.23 0.0K
16:25 99.25 99.25 99.19 99.19 0.0K
16:30 99.19 99.28 99.16 99.26 0.0K
16:35 99.27 99.28 99.22 99.23 0.0K
16:40 99.23 99.32 99.21 99.32 0.0K
16:45 99.33 99.45 99.30 99.45 0.0K
16:50 99.46 99.54 99.43 99.45 0.0K
16:55 99.48 99.48 99.24 99.24 0.0K
17:10 99.65 99.65 99.65 99.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles