FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 95.74 96.06 95.74 95.96 0.0K
10:35 95.92 95.94 95.84 95.84 0.0K
10:40 95.86 96.07 95.84 96.07 0.0K
10:45 96.02 96.26 96.02 96.22 0.0K
10:50 96.22 96.24 96.07 96.24 0.0K
10:55 96.25 96.25 96.14 96.14 0.0K
11:00 96.12 96.18 96.10 96.16 0.0K
11:05 96.22 96.22 96.08 96.10 0.0K
11:10 96.11 96.25 96.10 96.25 0.0K
11:15 96.25 96.30 96.19 96.30 0.0K
11:20 96.31 96.43 96.31 96.42 0.0K
11:25 96.45 96.52 96.42 96.47 0.0K
11:30 96.49 96.58 96.48 96.55 0.0K
11:35 96.55 96.63 96.53 96.60 0.0K
11:40 96.58 96.58 96.52 96.53 0.0K
11:45 96.52 96.56 96.49 96.52 0.0K
11:50 96.53 96.53 96.48 96.53 0.0K
11:55 96.53 96.55 96.52 96.55 0.0K
12:00 96.55 96.64 96.55 96.61 0.0K
12:05 96.61 96.62 96.57 96.60 0.0K
12:10 96.59 96.65 96.59 96.65 0.0K
12:15 96.66 96.72 96.65 96.72 0.0K
12:20 96.72 96.79 96.72 96.77 0.0K
12:25 96.75 96.76 96.71 96.71 0.0K
12:30 96.72 96.79 96.70 96.78 0.0K
12:35 96.80 96.89 96.80 96.85 0.0K
12:40 96.85 96.86 96.80 96.84 0.0K
12:45 96.83 96.89 96.83 96.89 0.0K
12:50 96.91 96.91 96.86 96.88 0.0K
12:55 96.89 96.90 96.85 96.85 0.0K
13:00 96.84 96.84 96.78 96.83 0.0K
13:05 96.79 96.83 96.76 96.80 0.0K
13:10 96.80 96.96 96.78 96.92 0.0K
13:15 96.86 96.89 96.86 96.87 0.0K
13:20 96.82 96.87 96.82 96.84 0.0K
13:25 96.85 96.85 96.77 96.81 0.0K
13:30 96.82 96.85 96.80 96.81 0.0K
13:35 96.81 96.83 96.80 96.82 0.0K
13:40 96.81 96.81 96.79 96.80 0.0K
13:45 96.79 96.87 96.79 96.87 0.0K
13:50 96.89 96.95 96.89 96.91 0.0K
13:55 96.92 97.00 96.92 97.00 0.0K
14:00 97.00 97.00 96.95 96.99 0.0K
14:05 96.99 97.08 96.98 96.98 0.0K
14:10 96.98 97.13 96.97 97.13 0.0K
14:15 97.11 97.19 97.11 97.16 0.0K
14:20 97.16 97.17 97.15 97.16 0.0K
14:25 97.17 97.17 97.13 97.14 0.0K
14:30 97.16 97.16 97.06 97.08 0.0K
14:35 97.08 97.08 96.96 97.00 0.0K
14:40 97.01 97.08 97.01 97.08 0.0K
14:45 97.08 97.09 97.06 97.09 0.0K
14:50 97.11 97.20 97.11 97.15 0.0K
14:55 97.18 97.19 97.15 97.16 0.0K
15:00 97.15 97.20 97.14 97.20 0.0K
15:05 97.16 97.18 97.14 97.17 0.0K
15:10 97.16 97.17 97.14 97.16 0.0K
15:15 97.16 97.18 97.15 97.16 0.0K
15:20 97.16 97.17 97.14 97.14 0.0K
15:25 97.15 97.23 97.15 97.21 0.0K
15:30 97.21 97.22 97.18 97.20 0.0K
15:35 97.20 97.22 97.20 97.20 0.0K
15:40 97.20 97.21 97.16 97.16 0.0K
15:45 97.17 97.18 97.15 97.18 0.0K
15:50 97.18 97.28 97.17 97.27 0.0K
15:55 97.29 97.31 97.25 97.25 0.0K
16:00 97.25 97.30 97.25 97.30 0.0K
16:05 97.29 97.38 97.28 97.33 0.0K
16:10 97.35 97.35 97.32 97.35 0.0K
16:15 97.33 97.35 97.31 97.31 0.0K
16:20 97.31 97.34 97.29 97.34 0.0K
16:25 97.34 97.37 97.34 97.36 0.0K
16:30 97.36 97.52 97.36 97.52 0.0K
16:35 97.52 97.59 97.52 97.58 0.0K
16:40 97.58 97.80 97.57 97.80 0.0K
16:45 97.79 97.92 97.77 97.88 0.0K
16:50 97.89 97.90 97.70 97.70 0.0K
16:55 97.69 97.80 97.59 97.78 0.0K
17:10 98.22 98.22 98.22 98.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles