FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 96.23 96.46 96.23 96.44 0.0K
10:35 96.46 96.56 96.46 96.55 0.0K
10:40 96.56 96.57 96.41 96.41 0.0K
10:45 96.46 96.48 96.34 96.34 0.0K
10:50 96.34 96.42 96.30 96.41 0.0K
10:55 96.41 96.41 96.35 96.38 0.0K
11:00 96.37 96.38 96.35 96.37 0.0K
11:05 96.35 96.46 96.35 96.46 0.0K
11:10 96.46 96.47 96.44 96.44 0.0K
11:15 96.46 96.55 96.45 96.55 0.0K
11:20 96.56 96.56 96.46 96.46 0.0K
11:25 96.46 96.49 96.42 96.42 0.0K
11:30 96.42 96.44 96.40 96.40 0.0K
11:35 96.41 96.45 96.40 96.40 0.0K
11:40 96.40 96.40 96.35 96.36 0.0K
11:45 96.36 96.38 96.35 96.38 0.0K
11:50 96.36 96.37 96.30 96.32 0.0K
11:55 96.32 96.33 96.25 96.26 0.0K
12:00 96.26 96.27 96.22 96.26 0.0K
12:05 96.26 96.26 96.22 96.22 0.0K
12:10 96.23 96.27 96.21 96.23 0.0K
12:15 96.23 96.25 96.19 96.19 0.0K
12:20 96.20 96.21 96.07 96.09 0.0K
12:25 96.10 96.16 96.09 96.12 0.0K
12:30 96.13 96.22 96.13 96.19 0.0K
12:35 96.19 96.20 96.14 96.14 0.0K
12:40 96.13 96.23 96.13 96.21 0.0K
12:45 96.21 96.33 96.21 96.33 0.0K
12:50 96.31 96.32 96.27 96.28 0.0K
12:55 96.28 96.28 96.26 96.27 0.0K
13:00 96.27 96.31 96.27 96.30 0.0K
13:05 96.30 96.32 96.30 96.31 0.0K
13:10 96.31 96.34 96.31 96.32 0.0K
13:15 96.31 96.33 96.30 96.30 0.0K
13:20 96.30 96.36 96.30 96.31 0.0K
13:25 96.26 96.29 96.26 96.28 0.0K
13:30 96.28 96.30 96.26 96.28 0.0K
13:35 96.29 96.33 96.26 96.33 0.0K
13:40 96.33 96.34 96.32 96.32 0.0K
13:45 96.32 96.34 96.29 96.34 0.0K
13:50 96.34 96.37 96.33 96.37 0.0K
13:55 96.38 96.38 96.35 96.37 0.0K
14:00 96.40 96.53 96.40 96.50 0.0K
14:05 96.51 96.55 96.47 96.54 0.0K
14:10 96.54 96.55 96.49 96.53 0.0K
14:15 96.54 96.73 96.54 96.61 0.0K
14:20 96.65 96.72 96.65 96.72 0.0K
14:25 96.72 96.85 96.69 96.81 0.0K
14:30 96.80 96.81 96.76 96.81 0.0K
14:35 96.81 96.85 96.78 96.85 0.0K
14:40 96.85 96.98 96.85 96.98 0.0K
14:45 96.98 97.09 96.97 96.99 0.0K
14:50 97.05 97.08 96.87 96.92 0.0K
14:55 96.92 96.95 96.90 96.94 0.0K
15:00 96.93 96.93 96.81 96.89 0.0K
15:05 96.90 96.94 96.88 96.92 0.0K
15:10 96.93 97.01 96.93 96.97 0.0K
15:15 96.97 96.99 96.95 96.95 0.0K
15:20 96.96 96.97 96.93 96.97 0.0K
15:25 96.96 97.14 96.96 97.08 0.0K
15:30 97.08 97.09 97.05 97.08 0.0K
15:35 97.06 97.07 97.04 97.07 0.0K
15:40 97.06 97.12 97.06 97.12 0.0K
15:45 97.13 97.33 97.13 97.30 0.0K
15:50 97.30 97.31 97.24 97.25 0.0K
15:55 97.26 97.29 97.24 97.28 0.0K
16:00 97.30 97.30 97.17 97.18 0.0K
16:05 97.16 97.23 97.16 97.23 0.0K
16:10 97.26 97.30 97.26 97.27 0.0K
16:15 97.29 97.29 97.19 97.19 0.0K
16:20 97.19 97.20 97.12 97.13 0.0K
16:25 97.13 97.13 97.05 97.09 0.0K
16:30 97.09 97.09 97.03 97.06 0.0K
16:35 97.05 97.06 96.99 96.99 0.0K
16:40 96.98 97.09 96.98 97.08 0.0K
16:45 97.07 97.08 96.98 97.01 0.0K
16:50 97.00 97.07 97.00 97.07 0.0K
16:55 97.03 97.03 96.95 96.98 0.0K
17:10 97.28 97.28 97.28 97.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles