FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 84.87 85.57 84.87 85.57 0.0K
10:35 85.61 85.66 85.58 85.63 0.0K
10:40 85.60 85.65 85.59 85.64 0.0K
10:45 85.65 85.66 85.56 85.57 0.0K
10:50 85.56 85.78 85.56 85.78 0.0K
10:55 85.79 85.81 85.73 85.74 0.0K
11:00 85.74 85.78 85.71 85.77 0.0K
11:05 85.77 85.78 85.66 85.67 0.0K
11:10 85.65 85.66 85.54 85.54 0.0K
11:15 85.56 85.57 85.52 85.52 0.0K
11:20 85.50 85.55 85.50 85.52 0.0K
11:25 85.50 85.55 85.49 85.52 0.0K
11:30 85.52 85.52 85.48 85.50 0.0K
11:35 85.48 85.49 85.44 85.46 0.0K
11:40 85.45 85.47 85.42 85.46 0.0K
11:45 85.47 85.47 85.29 85.29 0.0K
11:50 85.29 85.32 85.17 85.17 0.0K
11:55 85.15 85.19 85.13 85.17 0.0K
12:00 85.17 85.21 85.16 85.18 0.0K
12:05 85.19 85.31 85.19 85.29 0.0K
12:10 85.29 85.31 85.25 85.26 0.0K
12:15 85.26 85.28 85.24 85.24 0.0K
12:20 85.25 85.29 85.23 85.25 0.0K
12:25 85.26 85.31 85.26 85.30 0.0K
12:30 85.31 85.33 85.26 85.27 0.0K
12:35 85.28 85.37 85.27 85.37 0.0K
12:40 85.37 85.47 85.37 85.47 0.0K
12:45 85.48 85.58 85.48 85.58 0.0K
12:50 85.58 85.75 85.58 85.71 0.0K
12:55 85.74 85.76 85.70 85.76 0.0K
13:00 85.75 85.75 85.69 85.70 0.0K
13:05 85.71 85.72 85.65 85.65 0.0K
13:10 85.65 85.65 85.58 85.61 0.0K
13:15 85.59 85.59 85.54 85.54 0.0K
13:20 85.54 85.58 85.53 85.57 0.0K
13:25 85.58 85.75 85.57 85.75 0.0K
13:30 85.77 85.77 85.69 85.72 0.0K
13:35 85.72 85.72 85.65 85.65 0.0K
13:40 85.65 85.67 85.65 85.65 0.0K
13:45 85.66 85.66 85.65 85.65 0.0K
13:50 85.65 85.65 85.65 85.65 0.0K
13:55 85.65 85.65 85.65 85.65 0.0K
14:00 85.67 85.69 85.57 85.57 0.0K
14:05 85.56 85.57 85.53 85.53 0.0K
14:10 85.53 85.58 85.53 85.54 0.0K
14:15 85.53 85.64 85.53 85.64 0.0K
14:20 85.63 85.64 85.62 85.62 0.0K
14:25 85.63 85.71 85.63 85.70 0.0K
14:30 85.70 85.74 85.69 85.72 0.0K
14:35 85.73 85.80 85.73 85.76 0.0K
14:40 85.75 85.86 85.75 85.82 0.0K
14:45 85.82 86.04 85.82 86.03 0.0K
14:50 86.02 86.04 85.84 85.87 0.0K
14:55 85.85 85.94 85.84 85.94 0.0K
15:00 85.94 85.96 85.93 85.96 0.0K
15:05 85.95 86.08 85.94 86.08 0.0K
15:10 86.09 86.15 86.09 86.11 0.0K
15:15 86.07 86.09 86.03 86.07 0.0K
15:20 86.07 86.09 85.95 85.95 0.0K
15:25 85.93 86.00 85.93 86.00 0.0K
15:30 86.00 86.04 85.99 86.04 0.0K
15:35 86.05 86.12 86.05 86.12 0.0K
15:40 86.13 86.23 86.13 86.13 0.0K
15:45 86.13 86.16 86.13 86.14 0.0K
15:50 86.13 86.19 86.12 86.19 0.0K
15:55 86.18 86.23 86.13 86.14 0.0K
16:00 86.17 86.17 86.11 86.11 0.0K
16:05 86.11 86.18 86.09 86.17 0.0K
16:10 86.17 86.17 86.10 86.10 0.0K
16:15 86.09 86.14 86.09 86.12 0.0K
16:20 86.13 86.16 86.10 86.14 0.0K
16:25 86.14 86.16 86.11 86.12 0.0K
16:30 86.13 86.16 86.11 86.15 0.0K
16:35 86.15 86.15 86.07 86.14 0.0K
16:40 86.13 86.16 86.06 86.06 0.0K
16:45 86.06 86.09 86.04 86.07 0.0K
16:50 86.05 86.18 86.02 86.13 0.0K
16:55 86.14 86.19 86.11 86.16 0.0K
17:10 86.20 86.20 86.20 86.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles