FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 87.11 87.11 86.47 86.47 0.0K
10:35 86.47 86.77 86.47 86.71 0.0K
10:40 86.69 86.70 86.60 86.65 0.0K
10:45 86.66 86.72 86.66 86.72 0.0K
10:50 86.74 86.80 86.74 86.80 0.0K
10:55 86.80 86.84 86.80 86.82 0.0K
11:00 86.82 86.91 86.81 86.89 0.0K
11:05 86.91 87.02 86.91 87.00 0.0K
11:10 87.00 87.02 86.99 87.02 0.0K
11:15 87.02 87.04 87.01 87.03 0.0K
11:20 87.02 87.02 86.95 86.95 0.0K
11:25 86.95 86.95 86.89 86.91 0.0K
11:30 86.92 86.96 86.92 86.96 0.0K
11:35 86.96 86.97 86.93 86.93 0.0K
11:40 86.92 86.96 86.87 86.89 0.0K
11:45 86.85 86.85 86.83 86.84 0.0K
11:50 86.84 86.89 86.84 86.89 0.0K
11:55 86.89 86.91 86.83 86.84 0.0K
12:00 86.83 86.98 86.82 86.98 0.0K
12:05 86.98 86.98 86.94 86.94 0.0K
12:10 86.94 86.96 86.89 86.89 0.0K
12:15 86.89 86.90 86.89 86.89 0.0K
12:20 86.89 86.92 86.89 86.90 0.0K
12:25 86.91 86.92 86.89 86.89 0.0K
12:30 86.87 86.88 86.86 86.86 0.0K
12:35 86.86 86.88 86.86 86.86 0.0K
12:40 86.86 86.89 86.83 86.85 0.0K
12:45 86.85 86.85 86.82 86.82 0.0K
12:50 86.82 86.82 86.76 86.76 0.0K
12:55 86.77 86.78 86.73 86.74 0.0K
13:00 86.73 86.76 86.68 86.71 0.0K
13:05 86.71 86.71 86.65 86.69 0.0K
13:10 86.69 86.71 86.67 86.71 0.0K
13:15 86.70 86.72 86.70 86.72 0.0K
13:20 86.72 86.75 86.72 86.73 0.0K
13:25 86.73 86.73 86.70 86.70 0.0K
13:30 86.70 86.70 86.67 86.67 0.0K
13:35 86.67 86.68 86.65 86.67 0.0K
13:40 86.68 86.68 86.63 86.63 0.0K
13:45 86.63 86.63 86.59 86.60 0.0K
13:50 86.60 86.63 86.60 86.63 0.0K
13:55 86.63 86.69 86.63 86.69 0.0K
14:00 86.70 86.70 86.65 86.66 0.0K
14:05 86.66 86.66 86.63 86.63 0.0K
14:10 86.62 86.70 86.62 86.68 0.0K
14:15 86.68 86.68 86.64 86.65 0.0K
14:20 86.65 86.66 86.63 86.66 0.0K
14:25 86.66 86.69 86.66 86.69 0.0K
14:30 86.68 86.71 86.68 86.71 0.0K
14:35 86.72 86.83 86.72 86.82 0.0K
14:40 86.82 86.86 86.78 86.78 0.0K
14:45 86.78 86.79 86.76 86.78 0.0K
14:50 86.77 86.78 86.76 86.77 0.0K
14:55 86.77 86.86 86.76 86.86 0.0K
15:00 86.86 86.86 86.81 86.82 0.0K
15:05 86.83 86.88 86.83 86.87 0.0K
15:10 86.87 86.87 86.84 86.85 0.0K
15:15 86.86 86.88 86.85 86.85 0.0K
15:20 86.85 86.85 86.82 86.82 0.0K
15:25 86.82 86.83 86.81 86.83 0.0K
15:30 86.85 86.88 86.85 86.87 0.0K
15:35 86.87 86.87 86.84 86.84 0.0K
15:40 86.84 86.84 86.82 86.82 0.0K
15:45 86.83 86.83 86.79 86.81 0.0K
15:50 86.81 86.82 86.75 86.77 0.0K
15:55 86.80 86.80 86.76 86.76 0.0K
16:00 86.76 86.80 86.76 86.80 0.0K
16:05 86.82 86.88 86.82 86.85 0.0K
16:10 86.85 86.85 86.80 86.81 0.0K
16:15 86.81 86.83 86.81 86.82 0.0K
16:20 86.82 86.85 86.82 86.85 0.0K
16:25 86.86 86.86 86.81 86.83 0.0K
16:30 86.84 86.91 86.84 86.87 0.0K
16:35 86.87 86.89 86.86 86.88 0.0K
16:40 86.87 86.87 86.65 86.65 0.0K
16:45 86.70 86.72 86.65 86.72 0.0K
16:50 86.67 86.71 86.67 86.68 0.0K
16:55 86.69 86.72 86.67 86.68 0.0K
17:10 86.76 86.76 86.76 86.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles