FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
100.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 88.75 88.86 88.60 88.60 0.0K
10:35 88.64 88.68 88.57 88.57 0.0K
10:40 88.56 88.58 88.48 88.56 0.0K
10:45 88.54 88.57 88.39 88.47 0.0K
10:50 88.50 88.56 88.46 88.46 0.0K
10:55 88.46 88.46 88.41 88.43 0.0K
11:00 88.42 88.42 88.34 88.38 0.0K
11:05 88.39 88.41 88.37 88.38 0.0K
11:10 88.39 88.40 88.37 88.37 0.0K
11:15 88.38 88.42 88.31 88.32 0.0K
11:20 88.32 88.36 88.25 88.25 0.0K
11:25 88.25 88.27 88.24 88.27 0.0K
11:30 88.26 88.28 88.16 88.16 0.0K
11:35 88.16 88.17 88.06 88.06 0.0K
11:40 88.06 88.16 88.04 88.07 0.0K
11:45 88.08 88.09 88.01 88.04 0.0K
11:50 88.03 88.12 88.03 88.10 0.0K
11:55 88.13 88.18 88.10 88.17 0.0K
12:00 88.16 88.17 88.11 88.12 0.0K
12:05 88.12 88.16 88.12 88.15 0.0K
12:10 88.18 88.22 88.13 88.13 0.0K
12:15 88.11 88.11 88.08 88.10 0.0K
12:20 88.10 88.14 88.08 88.11 0.0K
12:25 88.10 88.11 88.08 88.11 0.0K
12:30 88.11 88.13 88.08 88.10 0.0K
12:35 88.10 88.15 88.10 88.15 0.0K
12:40 88.14 88.18 88.13 88.14 0.0K
12:45 88.14 88.17 88.14 88.17 0.0K
12:50 88.18 88.18 88.14 88.15 0.0K
12:55 88.15 88.15 88.11 88.13 0.0K
13:00 88.13 88.16 88.13 88.14 0.0K
13:05 88.14 88.15 88.14 88.14 0.0K
13:10 88.15 88.17 88.14 88.15 0.0K
13:15 88.15 88.15 88.08 88.10 0.0K
13:20 88.10 88.13 88.10 88.12 0.0K
13:25 88.12 88.13 88.10 88.11 0.0K
13:30 88.11 88.13 88.09 88.09 0.0K
13:35 88.09 88.09 88.07 88.08 0.0K
13:40 88.09 88.09 88.08 88.09 0.0K
13:45 88.09 88.10 88.08 88.09 0.0K
13:50 88.09 88.10 88.08 88.10 0.0K
13:55 88.10 88.10 88.06 88.10 0.0K
14:00 88.10 88.10 88.07 88.08 0.0K
14:05 88.08 88.08 88.04 88.07 0.0K
14:10 88.07 88.12 88.07 88.12 0.0K
14:15 88.12 88.13 88.11 88.12 0.0K
14:20 88.11 88.14 88.11 88.13 0.0K
14:25 88.13 88.14 88.08 88.12 0.0K
14:30 88.11 88.11 88.08 88.10 0.0K
14:35 88.10 88.10 88.07 88.08 0.0K
14:40 88.08 88.10 88.08 88.10 0.0K
14:45 88.10 88.10 88.08 88.09 0.0K
14:50 88.09 88.15 88.09 88.13 0.0K
14:55 88.14 88.23 88.13 88.23 0.0K
15:00 88.24 88.26 88.19 88.19 0.0K
15:05 88.19 88.31 88.19 88.31 0.0K
15:10 88.31 88.37 88.31 88.37 0.0K
15:15 88.38 88.39 88.32 88.34 0.0K
15:20 88.34 88.36 88.33 88.33 0.0K
15:25 88.33 88.33 88.24 88.24 0.0K
15:30 88.26 88.32 88.26 88.30 0.0K
15:35 88.28 88.34 88.28 88.32 0.0K
15:40 88.31 88.31 88.25 88.28 0.0K
15:45 88.28 88.30 88.28 88.30 0.0K
15:50 88.31 88.33 88.29 88.32 0.0K
15:55 88.32 88.33 88.31 88.33 0.0K
16:00 88.34 88.42 88.33 88.42 0.0K
16:05 88.42 88.49 88.40 88.49 0.0K
16:10 88.50 88.60 88.50 88.58 0.0K
16:15 88.58 88.59 88.56 88.56 0.0K
16:20 88.56 88.56 88.50 88.52 0.0K
16:25 88.51 88.51 88.44 88.45 0.0K
16:30 88.46 88.47 88.39 88.39 0.0K
16:35 88.42 88.50 88.40 88.50 0.0K
16:40 88.53 88.58 88.52 88.54 0.0K
16:45 88.54 88.54 88.42 88.44 0.0K
16:50 88.44 88.47 88.43 88.45 0.0K
16:55 88.47 88.50 88.43 88.43 0.0K
17:10 88.50 88.50 88.50 88.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles