FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
102.32
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 87.68 87.85 87.68 87.76 0.0K
10:35 87.73 87.73 87.68 87.72 0.0K
10:40 87.70 87.70 87.60 87.64 0.0K
10:45 87.64 87.64 87.51 87.51 0.0K
10:50 87.51 87.56 87.48 87.48 0.0K
10:55 87.46 87.47 87.35 87.46 0.0K
11:00 87.46 87.50 87.46 87.49 0.0K
11:05 87.49 87.52 87.41 87.46 0.0K
11:10 87.47 87.54 87.47 87.53 0.0K
11:15 87.53 87.60 87.53 87.59 0.0K
11:20 87.57 87.65 87.57 87.64 0.0K
11:25 87.64 87.64 87.58 87.63 0.0K
11:30 87.63 87.65 87.58 87.63 0.0K
11:35 87.66 87.66 87.51 87.51 0.0K
11:40 87.50 87.52 87.48 87.52 0.0K
11:45 87.52 87.52 87.49 87.51 0.0K
11:50 87.51 87.51 87.48 87.51 0.0K
11:55 87.49 87.57 87.49 87.57 0.0K
12:00 87.57 87.70 87.57 87.70 0.0K
12:05 87.70 87.70 87.64 87.65 0.0K
12:10 87.65 87.65 87.62 87.64 0.0K
12:15 87.65 87.74 87.64 87.74 0.0K
12:20 87.72 87.86 87.72 87.86 0.0K
12:25 87.87 87.99 87.87 87.96 0.0K
12:30 87.96 87.96 87.76 87.77 0.0K
12:35 87.77 87.77 87.73 87.76 0.0K
12:40 87.76 87.76 87.67 87.67 0.0K
12:45 87.66 87.67 87.64 87.67 0.0K
12:50 87.66 87.66 87.64 87.64 0.0K
12:55 87.64 87.64 87.61 87.62 0.0K
13:00 87.61 87.63 87.59 87.59 0.0K
13:05 87.59 87.59 87.54 87.56 0.0K
13:10 87.56 87.63 87.56 87.63 0.0K
13:15 87.63 87.70 87.63 87.69 0.0K
13:20 87.69 87.71 87.68 87.70 0.0K
13:25 87.70 87.74 87.70 87.73 0.0K
13:30 87.73 87.74 87.73 87.73 0.0K
13:35 87.73 87.73 87.68 87.68 0.0K
13:40 87.69 87.71 87.69 87.69 0.0K
13:45 87.69 87.72 87.68 87.68 0.0K
13:50 87.68 87.68 87.66 87.67 0.0K
13:55 87.68 87.70 87.65 87.66 0.0K
14:00 87.66 87.71 87.66 87.70 0.0K
14:05 87.71 87.72 87.68 87.69 0.0K
14:10 87.70 87.70 87.61 87.61 0.0K
14:15 87.61 87.61 87.59 87.60 0.0K
14:20 87.58 87.65 87.58 87.65 0.0K
14:25 87.65 87.68 87.62 87.68 0.0K
14:30 87.67 87.72 87.67 87.72 0.0K
14:35 87.71 87.75 87.71 87.74 0.0K
14:40 87.73 87.74 87.68 87.69 0.0K
14:45 87.69 87.75 87.69 87.73 0.0K
14:50 87.73 87.73 87.68 87.69 0.0K
14:55 87.69 87.69 87.59 87.59 0.0K
15:00 87.60 87.61 87.50 87.50 0.0K
15:05 87.51 87.53 87.49 87.49 0.0K
15:10 87.49 87.53 87.49 87.51 0.0K
15:15 87.52 87.52 87.45 87.45 0.0K
15:20 87.45 87.45 87.41 87.41 0.0K
15:25 87.42 87.42 87.40 87.41 0.0K
15:30 87.42 87.45 87.42 87.45 0.0K
15:35 87.44 87.46 87.44 87.45 0.0K
15:40 87.46 87.51 87.46 87.51 0.0K
15:45 87.51 87.56 87.50 87.56 0.0K
15:50 87.56 87.66 87.48 87.51 0.0K
15:55 87.50 87.59 87.49 87.59 0.0K
16:00 87.59 87.60 87.54 87.55 0.0K
16:05 87.54 87.56 87.52 87.54 0.0K
16:10 87.54 87.65 87.54 87.65 0.0K
16:15 87.66 87.66 87.60 87.63 0.0K
16:20 87.63 87.67 87.63 87.65 0.0K
16:25 87.65 87.67 87.58 87.58 0.0K
16:30 87.57 87.67 87.57 87.67 0.0K
16:35 87.71 87.75 87.69 87.70 0.0K
16:40 87.74 87.78 87.73 87.76 0.0K
16:45 87.74 87.82 87.73 87.80 0.0K
16:50 87.81 87.89 87.81 87.84 0.0K
16:55 87.79 87.85 87.77 87.79 0.0K
17:10 88.09 88.09 88.09 88.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles