Última Actualización: 2025-10-03
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 73.65 75.25 73.65 75.25 0.0K
10:35 75.22 75.27 74.96 74.96 0.0K
10:40 74.97 75.09 74.91 75.08 0.0K
10:45 75.09 75.32 75.09 75.27 0.0K
10:50 75.29 75.40 75.27 75.39 0.0K
10:55 75.39 75.40 75.29 75.33 0.0K
11:00 75.30 75.33 75.24 75.24 0.0K
11:05 75.24 75.30 75.23 75.28 0.0K
11:10 75.28 75.33 75.27 75.32 0.0K
11:15 75.34 75.43 75.32 75.43 0.0K
11:20 75.43 75.48 75.42 75.48 0.0K
11:25 75.47 75.48 75.33 75.33 0.0K
11:30 75.33 75.33 75.28 75.28 0.0K
11:35 75.28 75.33 75.26 75.32 0.0K
11:40 75.31 75.32 75.27 75.28 0.0K
11:45 75.28 75.28 75.21 75.22 0.0K
11:50 75.22 75.23 74.94 74.96 0.0K
11:55 75.00 75.08 74.98 75.08 0.0K
12:00 75.11 75.39 75.06 75.36 0.0K
12:05 75.44 75.49 75.41 75.47 0.0K
12:10 75.52 75.55 75.50 75.55 0.0K
12:15 75.56 75.62 75.55 75.57 0.0K
12:20 75.58 75.58 75.50 75.53 0.0K
12:25 75.52 75.57 75.46 75.46 0.0K
12:30 75.46 75.53 75.45 75.53 0.0K
12:35 75.55 75.62 75.55 75.61 0.0K
12:40 75.61 75.61 75.56 75.60 0.0K
12:45 75.60 75.75 75.60 75.67 0.0K
12:50 75.67 75.67 75.62 75.65 0.0K
12:55 75.65 75.66 75.62 75.62 0.0K
13:00 75.62 75.62 75.48 75.48 0.0K
13:05 75.48 75.56 75.47 75.56 0.0K
13:10 75.56 75.56 75.54 75.55 0.0K
13:15 75.55 75.55 75.48 75.49 0.0K
13:20 75.50 75.53 75.49 75.51 0.0K
13:25 75.52 75.52 75.40 75.49 0.0K
13:30 75.51 75.53 75.48 75.52 0.0K
13:35 75.51 75.55 75.51 75.55 0.0K
13:40 75.54 75.56 75.53 75.54 0.0K
13:45 75.54 75.67 75.54 75.67 0.0K
13:50 75.67 75.68 75.59 75.59 0.0K
13:55 75.59 75.63 75.59 75.62 0.0K
14:00 75.63 75.71 75.63 75.70 0.0K
14:05 75.71 75.76 75.69 75.72 0.0K
14:10 75.70 75.71 75.68 75.69 0.0K
14:15 75.69 75.69 75.63 75.63 0.0K
14:20 75.63 75.64 75.50 75.50 0.0K
14:25 75.50 75.60 75.50 75.59 0.0K
14:30 75.59 75.66 75.59 75.64 0.0K
14:35 75.63 75.67 75.61 75.61 0.0K
14:40 75.61 75.62 75.57 75.61 0.0K
14:45 75.59 75.60 75.55 75.57 0.0K
14:50 75.57 75.60 75.51 75.54 0.0K
14:55 75.54 75.55 75.51 75.54 0.0K
15:00 75.54 75.55 75.51 75.54 0.0K
15:05 75.53 75.56 75.53 75.55 0.0K
15:10 75.55 75.59 75.55 75.55 0.0K
15:15 75.56 75.59 75.55 75.59 0.0K
15:20 75.59 75.68 75.59 75.67 0.0K
15:25 75.66 75.68 75.66 75.67 0.0K
15:30 75.70 75.73 75.68 75.69 0.0K
15:35 75.68 75.70 75.66 75.66 0.0K
15:40 75.65 75.72 75.65 75.72 0.0K
15:45 75.72 75.81 75.72 75.79 0.0K
15:50 75.79 75.80 75.77 75.78 0.0K
15:55 75.78 75.83 75.75 75.81 0.0K
16:00 75.81 75.81 75.77 75.77 0.0K
16:05 75.75 75.75 75.54 75.63 0.0K
16:10 75.63 75.74 75.63 75.74 0.0K
16:15 75.73 75.77 75.73 75.76 0.0K
16:20 75.75 75.77 75.74 75.76 0.0K
16:25 75.76 75.88 75.76 75.88 0.0K
16:30 75.89 75.91 75.78 75.78 0.0K
16:35 75.78 75.82 75.77 75.78 0.0K
16:40 75.79 75.79 75.75 75.75 0.0K
16:45 75.75 75.88 75.75 75.81 0.0K
16:50 75.83 75.88 75.78 75.86 0.0K
16:55 75.91 76.02 75.91 75.96 0.0K
17:10 76.10 76.10 76.10 76.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles