FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
104.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 71.40 77.35 71.40 76.64 0.0K
10:35 76.65 76.78 76.23 76.24 0.0K
10:40 76.14 76.16 75.70 75.71 0.0K
10:45 75.74 76.23 75.68 76.23 0.0K
10:50 76.22 76.25 76.08 76.12 0.0K
10:55 76.13 76.17 75.72 75.80 0.0K
11:00 75.84 75.84 75.46 75.47 0.0K
11:05 75.43 75.72 75.40 75.68 0.0K
11:10 75.69 75.72 75.47 75.51 0.0K
11:15 75.55 75.75 75.49 75.73 0.0K
11:20 75.74 75.78 75.65 75.66 0.0K
11:25 75.63 75.63 75.12 75.12 0.0K
11:30 75.14 75.17 75.07 75.16 0.0K
11:35 75.13 75.19 75.11 75.13 0.0K
11:40 75.13 75.21 75.13 75.21 0.0K
11:45 75.19 75.25 75.01 75.02 0.0K
11:50 75.05 75.14 75.05 75.05 0.0K
11:55 75.04 75.06 74.93 75.03 0.0K
12:00 75.01 75.01 74.87 74.87 0.0K
12:05 74.84 75.08 74.83 74.93 0.0K
12:10 74.90 75.05 74.83 75.03 0.0K
12:15 75.01 75.03 74.94 75.02 0.0K
12:20 75.02 75.22 75.02 75.17 0.0K
12:25 75.12 75.15 75.01 75.08 0.0K
12:30 75.09 75.22 75.09 75.21 0.0K
12:35 75.22 75.22 75.05 75.06 0.0K
12:40 75.11 75.13 74.95 74.95 0.0K
12:45 74.94 74.94 74.74 74.74 0.0K
12:50 74.72 74.83 74.72 74.83 0.0K
12:55 74.82 74.86 74.74 74.86 0.0K
13:00 74.85 74.89 74.80 74.86 0.0K
13:05 74.87 74.92 74.86 74.91 0.0K
13:10 74.87 75.07 74.87 75.07 0.0K
13:15 75.06 75.15 75.04 75.04 0.0K
13:20 74.99 75.03 74.95 74.96 0.0K
13:25 74.96 75.00 74.95 74.96 0.0K
13:30 74.97 74.98 74.90 74.92 0.0K
13:35 74.92 74.93 74.88 74.91 0.0K
13:40 74.91 74.96 74.91 74.93 0.0K
13:45 74.92 74.92 74.82 74.87 0.0K
13:50 74.87 74.87 74.75 74.76 0.0K
13:55 74.75 74.84 74.75 74.80 0.0K
14:00 74.81 74.81 74.75 74.75 0.0K
14:05 74.76 74.77 74.67 74.68 0.0K
14:10 74.68 74.68 74.61 74.66 0.0K
14:15 74.65 74.66 74.63 74.66 0.0K
14:20 74.66 74.77 74.66 74.75 0.0K
14:25 74.75 74.75 74.65 74.66 0.0K
14:30 74.67 74.67 74.55 74.60 0.0K
14:35 74.62 74.67 74.54 74.56 0.0K
14:40 74.57 74.57 74.46 74.54 0.0K
14:45 74.55 74.56 74.50 74.53 0.0K
14:50 74.53 74.57 74.47 74.47 0.0K
14:55 74.45 74.48 74.42 74.46 0.0K
15:00 74.45 74.46 74.42 74.43 0.0K
15:05 74.43 74.46 74.27 74.27 0.0K
15:10 74.28 74.28 74.25 74.27 0.0K
15:15 74.26 74.31 74.25 74.27 0.0K
15:20 74.26 74.40 74.26 74.36 0.0K
15:25 74.36 74.36 74.15 74.15 0.0K
15:30 74.15 74.29 74.15 74.24 0.0K
15:35 74.25 74.26 74.13 74.13 0.0K
15:40 74.12 74.13 74.01 74.04 0.0K
15:45 74.03 74.04 73.97 73.97 0.0K
15:50 73.98 74.05 73.89 73.89 0.0K
15:55 73.88 73.88 73.56 73.56 0.0K
16:00 73.56 73.56 73.45 73.47 0.0K
16:05 73.48 73.83 73.48 73.76 0.0K
16:10 73.75 73.75 73.57 73.63 0.0K
16:15 73.61 73.85 73.61 73.85 0.0K
16:20 73.87 73.94 73.83 73.94 0.0K
16:25 73.95 74.03 73.95 73.97 0.0K
16:30 73.93 73.93 73.81 73.81 0.0K
16:35 73.81 73.82 73.64 73.64 0.0K
16:40 73.64 73.69 73.62 73.69 0.0K
16:45 73.71 73.76 73.68 73.75 0.0K
16:50 73.74 73.83 73.74 73.82 0.0K
16:55 73.81 73.88 73.76 73.76 0.0K
17:10 73.73 73.73 73.73 73.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles