FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
104.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 76.20 76.27 76.20 76.25 0.0K
10:35 76.25 76.26 76.03 76.03 0.0K
10:40 76.05 76.13 75.99 76.02 0.0K
10:45 76.00 76.18 76.00 76.18 0.0K
10:50 76.19 76.27 76.19 76.27 0.0K
10:55 76.28 76.28 76.22 76.23 0.0K
11:00 76.22 76.24 76.07 76.24 0.0K
11:05 76.23 76.32 76.23 76.24 0.0K
11:10 76.27 76.32 76.26 76.26 0.0K
11:15 76.26 76.37 76.26 76.37 0.0K
11:20 76.40 76.53 76.40 76.53 0.0K
11:25 76.52 76.64 76.52 76.60 0.0K
11:30 76.60 76.62 76.56 76.62 0.0K
11:35 76.61 76.65 76.61 76.63 0.0K
11:40 76.61 76.61 76.46 76.46 0.0K
11:45 76.46 76.53 76.46 76.48 0.0K
11:50 76.48 76.49 76.47 76.49 0.0K
11:55 76.48 76.48 76.45 76.48 0.0K
12:00 76.47 76.50 76.46 76.47 0.0K
12:05 76.48 76.48 76.45 76.45 0.0K
12:10 76.45 76.46 76.41 76.42 0.0K
12:15 76.43 76.43 76.40 76.40 0.0K
12:20 76.41 76.42 76.40 76.41 0.0K
12:25 76.40 76.40 76.33 76.34 0.0K
12:30 76.34 76.34 76.31 76.33 0.0K
12:35 76.32 76.32 76.28 76.28 0.0K
12:40 76.27 76.28 76.20 76.23 0.0K
12:45 76.23 76.24 76.21 76.21 0.0K
12:50 76.21 76.23 76.21 76.21 0.0K
12:55 76.22 76.24 76.22 76.24 0.0K
13:00 76.25 76.26 76.23 76.26 0.0K
13:05 76.26 76.31 76.26 76.30 0.0K
13:10 76.31 76.38 76.30 76.38 0.0K
13:15 76.38 76.39 76.37 76.39 0.0K
13:20 76.39 76.44 76.38 76.44 0.0K
13:25 76.45 76.46 76.44 76.45 0.0K
13:30 76.45 76.49 76.45 76.48 0.0K
13:35 76.49 76.51 76.45 76.50 0.0K
13:40 76.50 76.52 76.47 76.48 0.0K
13:45 76.48 76.49 76.47 76.48 0.0K
13:50 76.46 76.47 76.44 76.44 0.0K
13:55 76.44 76.44 76.43 76.44 0.0K
14:00 76.44 76.44 76.41 76.43 0.0K
14:05 76.43 76.45 76.39 76.39 0.0K
14:10 76.39 76.39 76.33 76.34 0.0K
14:15 76.35 76.35 76.25 76.26 0.0K
14:20 76.25 76.26 76.21 76.22 0.0K
14:25 76.21 76.24 76.15 76.15 0.0K
14:30 76.16 76.17 76.02 76.02 0.0K
14:35 76.03 76.04 75.97 76.02 0.0K
14:40 75.99 76.00 75.97 76.00 0.0K
14:45 76.00 76.08 75.99 76.08 0.0K
14:50 76.07 76.08 76.05 76.08 0.0K
14:55 76.07 76.12 76.07 76.12 0.0K
15:00 76.12 76.15 76.05 76.05 0.0K
15:05 76.04 76.04 75.99 76.01 0.0K
15:10 76.01 76.09 76.01 76.09 0.0K
15:15 76.07 76.09 76.05 76.09 0.0K
15:20 76.08 76.17 76.07 76.15 0.0K
15:25 76.16 76.20 76.16 76.18 0.0K
15:30 76.18 76.23 76.18 76.22 0.0K
15:35 76.21 76.22 76.20 76.21 0.0K
15:40 76.20 76.21 76.09 76.10 0.0K
15:45 76.10 76.21 76.10 76.18 0.0K
15:50 76.16 76.19 76.15 76.19 0.0K
15:55 76.19 76.20 76.14 76.14 0.0K
16:00 76.11 76.14 76.09 76.14 0.0K
16:05 76.15 76.15 76.09 76.09 0.0K
16:10 76.07 76.07 76.00 76.02 0.0K
16:15 75.98 76.04 75.98 76.03 0.0K
16:20 76.03 76.05 76.02 76.05 0.0K
16:25 76.06 76.11 76.05 76.11 0.0K
16:30 76.11 76.12 76.10 76.10 0.0K
16:35 76.10 76.10 76.04 76.08 0.0K
16:40 76.08 76.13 76.07 76.13 0.0K
16:45 76.14 76.19 76.13 76.16 0.0K
16:50 76.16 76.22 76.15 76.22 0.0K
16:55 76.23 76.25 76.19 76.21 0.0K
17:10 76.26 76.26 76.26 76.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles