FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
104.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 72.57 72.61 72.57 72.59 0.0K
10:35 72.60 72.70 72.60 72.69 0.0K
10:40 72.70 72.74 72.64 72.64 0.0K
10:45 72.64 72.66 72.56 72.58 0.0K
10:50 72.56 72.65 72.53 72.65 0.0K
10:55 72.66 72.67 72.62 72.62 0.0K
11:00 72.62 72.64 72.58 72.58 0.0K
11:05 72.57 72.61 72.57 72.59 0.0K
11:10 72.59 72.59 72.57 72.59 0.0K
11:15 72.59 72.63 72.59 72.63 0.0K
11:20 72.63 72.64 72.61 72.63 0.0K
11:25 72.62 72.64 72.59 72.59 0.0K
11:30 72.56 72.58 72.55 72.57 0.0K
11:35 72.56 72.65 72.56 72.65 0.0K
11:40 72.66 72.69 72.65 72.69 0.0K
11:45 72.71 72.77 72.71 72.77 0.0K
11:50 72.78 72.78 72.73 72.73 0.0K
11:55 72.74 72.74 72.67 72.68 0.0K
12:00 72.68 72.71 72.67 72.70 0.0K
12:05 72.69 72.70 72.67 72.69 0.0K
12:10 72.69 72.71 72.68 72.71 0.0K
12:15 72.70 72.72 72.70 72.70 0.0K
12:20 72.70 72.71 72.68 72.68 0.0K
12:25 72.68 72.68 72.67 72.68 0.0K
12:30 72.67 72.67 72.64 72.64 0.0K
12:35 72.65 72.67 72.62 72.66 0.0K
12:40 72.67 72.69 72.65 72.66 0.0K
12:45 72.66 72.66 72.62 72.63 0.0K
12:50 72.63 72.64 72.63 72.63 0.0K
12:55 72.63 72.66 72.62 72.66 0.0K
13:00 72.66 72.66 72.59 72.62 0.0K
13:05 72.62 72.62 72.59 72.59 0.0K
13:10 72.59 72.62 72.58 72.62 0.0K
13:15 72.63 72.64 72.61 72.62 0.0K
13:20 72.62 72.64 72.61 72.63 0.0K
13:25 72.64 72.66 72.63 72.65 0.0K
13:30 72.65 72.66 72.65 72.66 0.0K
13:35 72.66 72.66 72.64 72.66 0.0K
13:40 72.66 72.67 72.64 72.66 0.0K
13:45 72.67 72.67 72.64 72.65 0.0K
13:50 72.65 72.66 72.64 72.66 0.0K
13:55 72.67 72.69 72.67 72.68 0.0K
14:00 72.68 72.68 72.66 72.66 0.0K
14:05 72.66 72.67 72.64 72.64 0.0K
14:10 72.64 72.66 72.64 72.66 0.0K
14:15 72.66 72.66 72.65 72.65 0.0K
14:20 72.65 72.65 72.59 72.62 0.0K
14:25 72.61 72.61 72.57 72.60 0.0K
14:30 72.60 72.65 72.60 72.65 0.0K
14:35 72.66 72.67 72.62 72.62 0.0K
14:40 72.63 72.66 72.62 72.66 0.0K
14:45 72.66 72.68 72.64 72.68 0.0K
14:50 72.67 72.73 72.67 72.73 0.0K
14:55 72.72 72.74 72.70 72.73 0.0K
15:00 72.74 72.75 72.73 72.75 0.0K
15:05 72.76 72.77 72.76 72.76 0.0K
15:10 72.76 72.77 72.75 72.76 0.0K
15:15 72.77 72.78 72.76 72.76 0.0K
15:20 72.76 72.80 72.76 72.80 0.0K
15:25 72.80 72.84 72.79 72.84 0.0K
15:30 72.83 72.83 72.62 72.66 0.0K
15:35 72.66 72.67 72.61 72.63 0.0K
15:40 72.64 72.68 72.63 72.68 0.0K
15:45 72.68 72.72 72.66 72.72 0.0K
15:50 72.73 72.74 72.68 72.70 0.0K
15:55 72.70 72.70 72.66 72.70 0.0K
16:00 72.70 72.71 72.69 72.71 0.0K
16:05 72.71 72.75 72.68 72.73 0.0K
16:10 72.72 72.80 72.72 72.77 0.0K
16:15 72.76 72.80 72.73 72.80 0.0K
16:20 72.79 72.84 72.78 72.84 0.0K
16:25 72.84 72.84 72.78 72.80 0.0K
16:30 72.81 72.89 72.81 72.89 0.0K
16:35 72.90 72.92 72.88 72.91 0.0K
16:40 72.94 73.02 72.94 73.02 0.0K
16:45 73.01 73.10 73.00 73.10 0.0K
16:50 73.10 73.20 73.10 73.15 0.0K
16:55 73.18 73.24 73.17 73.22 0.0K
17:10 73.28 73.28 73.28 73.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles