FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
104.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 72.47 72.58 72.47 72.58 0.0K
10:35 72.59 72.59 72.53 72.54 0.0K
10:40 72.58 72.67 72.50 72.67 0.0K
10:45 72.68 72.76 72.68 72.76 0.0K
10:50 72.77 72.80 72.75 72.79 0.0K
10:55 72.77 72.78 72.73 72.73 0.0K
11:00 72.73 72.74 72.68 72.74 0.0K
11:05 72.74 72.74 72.71 72.73 0.0K
11:10 72.74 72.74 72.71 72.73 0.0K
11:15 72.73 72.74 72.70 72.70 0.0K
11:20 72.71 72.72 72.69 72.70 0.0K
11:25 72.70 72.77 72.70 72.75 0.0K
11:30 72.75 72.76 72.73 72.74 0.0K
11:35 72.74 72.75 72.72 72.75 0.0K
11:40 72.74 72.74 72.71 72.73 0.0K
11:45 72.72 72.73 72.71 72.73 0.0K
11:50 72.74 72.75 72.73 72.74 0.0K
11:55 72.74 72.74 72.69 72.69 0.0K
12:00 72.69 72.73 72.69 72.71 0.0K
12:05 72.71 72.72 72.58 72.59 0.0K
12:10 72.55 72.55 72.53 72.53 0.0K
12:15 72.52 72.53 72.41 72.41 0.0K
12:20 72.39 72.47 72.39 72.47 0.0K
12:25 72.47 72.48 72.46 72.48 0.0K
12:30 72.48 72.52 72.48 72.52 0.0K
12:35 72.51 72.53 72.51 72.53 0.0K
12:40 72.53 72.53 72.45 72.45 0.0K
12:45 72.45 72.48 72.44 72.44 0.0K
12:50 72.46 72.46 72.42 72.46 0.0K
12:55 72.46 72.49 72.46 72.49 0.0K
13:00 72.49 72.49 72.46 72.49 0.0K
13:05 72.50 72.50 72.46 72.50 0.0K
13:10 72.50 72.51 72.48 72.51 0.0K
13:15 72.50 72.52 72.49 72.52 0.0K
13:20 72.52 72.55 72.52 72.52 0.0K
13:25 72.53 72.55 72.53 72.55 0.0K
13:30 72.55 72.56 72.55 72.56 0.0K
13:35 72.56 72.58 72.55 72.57 0.0K
13:40 72.57 72.59 72.57 72.58 0.0K
13:45 72.59 72.62 72.59 72.62 0.0K
13:50 72.62 72.63 72.59 72.59 0.0K
13:55 72.60 72.61 72.59 72.59 0.0K
14:00 72.58 72.58 72.53 72.53 0.0K
14:05 72.53 72.54 72.51 72.51 0.0K
14:10 72.51 72.51 72.46 72.46 0.0K
14:15 72.46 72.47 72.42 72.45 0.0K
14:20 72.44 72.46 72.43 72.44 0.0K
14:25 72.44 72.44 72.40 72.40 0.0K
14:30 72.41 72.44 72.41 72.42 0.0K
14:35 72.42 72.42 72.38 72.38 0.0K
14:40 72.38 72.40 72.34 72.35 0.0K
14:45 72.34 72.35 72.32 72.32 0.0K
14:50 72.32 72.36 72.28 72.35 0.0K
14:55 72.35 72.39 72.35 72.39 0.0K
15:00 72.39 72.44 72.39 72.44 0.0K
15:05 72.43 72.44 72.43 72.43 0.0K
15:10 72.43 72.44 72.42 72.44 0.0K
15:15 72.44 72.45 72.44 72.45 0.0K
15:20 72.44 72.48 72.44 72.47 0.0K
15:25 72.47 72.47 72.43 72.46 0.0K
15:30 72.46 72.47 72.46 72.46 0.0K
15:35 72.46 72.46 72.45 72.45 0.0K
15:40 72.45 72.49 72.45 72.48 0.0K
15:45 72.47 72.49 72.46 72.48 0.0K
15:50 72.48 72.48 72.44 72.46 0.0K
15:55 72.46 72.46 72.37 72.37 0.0K
16:00 72.35 72.37 72.32 72.37 0.0K
16:05 72.36 72.40 72.36 72.39 0.0K
16:10 72.38 72.38 72.31 72.32 0.0K
16:15 72.31 72.42 72.31 72.42 0.0K
16:20 72.41 72.43 72.40 72.40 0.0K
16:25 72.41 72.43 72.40 72.40 0.0K
16:30 72.40 72.41 72.35 72.35 0.0K
16:35 72.33 72.36 72.32 72.36 0.0K
16:40 72.37 72.41 72.37 72.40 0.0K
16:45 72.41 72.44 72.40 72.43 0.0K
16:50 72.43 72.43 72.40 72.41 0.0K
16:55 72.42 72.46 72.42 72.46 0.0K
17:10 72.45 72.45 72.45 72.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles