FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
104.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 72.43 72.43 71.37 71.46 0.0K
10:35 71.50 71.80 71.50 71.80 0.0K
10:40 71.80 71.91 71.80 71.86 0.0K
10:45 71.83 71.93 71.83 71.85 0.0K
10:50 71.85 71.87 71.75 71.80 0.0K
10:55 71.81 71.83 71.80 71.81 0.0K
11:00 71.79 71.83 71.79 71.80 0.0K
11:05 71.77 71.77 71.68 71.74 0.0K
11:10 71.74 71.75 71.56 71.60 0.0K
11:15 71.61 71.61 71.51 71.54 0.0K
11:20 71.56 71.56 71.50 71.52 0.0K
11:25 71.52 71.53 71.51 71.52 0.0K
11:30 71.53 71.57 71.53 71.55 0.0K
11:35 71.55 71.58 71.54 71.56 0.0K
11:40 71.56 71.59 71.54 71.59 0.0K
11:45 71.58 71.61 71.55 71.56 0.0K
11:50 71.56 71.57 71.53 71.55 0.0K
11:55 71.55 71.55 71.50 71.50 0.0K
12:00 71.50 71.56 71.50 71.52 0.0K
12:05 71.52 71.52 71.48 71.49 0.0K
12:10 71.50 71.51 71.49 71.50 0.0K
12:15 71.50 71.50 71.40 71.40 0.0K
12:20 71.38 71.40 71.32 71.40 0.0K
12:25 71.41 71.41 71.40 71.41 0.0K
12:30 71.41 71.41 71.38 71.39 0.0K
12:35 71.39 71.39 71.35 71.35 0.0K
12:40 71.35 71.38 71.34 71.36 0.0K
12:45 71.36 71.40 71.35 71.39 0.0K
12:50 71.39 71.42 71.36 71.36 0.0K
12:55 71.36 71.37 71.34 71.37 0.0K
13:00 71.36 71.38 71.31 71.31 0.0K
13:05 71.31 71.37 71.29 71.37 0.0K
13:10 71.37 71.39 71.35 71.38 0.0K
13:15 71.39 71.39 71.24 71.32 0.0K
13:20 71.31 71.35 71.31 71.34 0.0K
13:25 71.34 71.36 71.34 71.35 0.0K
13:30 71.34 71.36 71.32 71.34 0.0K
13:35 71.35 71.35 71.31 71.32 0.0K
13:40 71.32 71.33 71.28 71.28 0.0K
13:45 71.27 71.28 71.24 71.24 0.0K
13:50 71.24 71.24 71.19 71.20 0.0K
13:55 71.20 71.20 71.15 71.15 0.0K
14:00 71.16 71.27 71.16 71.22 0.0K
14:05 71.21 71.25 71.19 71.25 0.0K
14:10 71.25 71.25 71.22 71.24 0.0K
14:15 71.24 71.26 71.20 71.21 0.0K
14:20 71.21 71.24 71.19 71.24 0.0K
14:25 71.24 71.25 71.15 71.15 0.0K
14:30 71.15 71.16 71.06 71.06 0.0K
14:35 71.07 71.13 71.07 71.09 0.0K
14:40 71.09 71.09 70.98 71.01 0.0K
14:45 71.01 71.01 70.93 70.93 0.0K
14:50 70.91 70.98 70.90 70.98 0.0K
14:55 70.98 71.00 70.95 70.95 0.0K
15:00 70.95 70.96 70.92 70.93 0.0K
15:05 70.93 71.00 70.93 71.00 0.0K
15:10 71.00 71.00 70.94 70.95 0.0K
15:15 70.93 70.94 70.88 70.89 0.0K
15:20 70.89 70.92 70.87 70.87 0.0K
15:25 70.86 70.87 70.80 70.80 0.0K
15:30 70.79 70.83 70.77 70.80 0.0K
15:35 70.80 70.80 70.74 70.74 0.0K
15:40 70.72 70.72 70.65 70.67 0.0K
15:45 70.67 70.76 70.67 70.73 0.0K
15:50 70.73 70.74 70.72 70.73 0.0K
15:55 70.72 70.75 70.71 70.73 0.0K
16:00 70.70 70.71 70.66 70.70 0.0K
16:05 70.70 70.71 70.68 70.70 0.0K
16:10 70.70 70.70 70.63 70.67 0.0K
16:15 70.67 70.67 70.57 70.57 0.0K
16:20 70.56 70.56 70.50 70.50 0.0K
16:25 70.50 70.56 70.50 70.54 0.0K
16:30 70.55 70.57 70.54 70.55 0.0K
16:35 70.56 70.62 70.54 70.54 0.0K
16:40 70.53 70.53 70.46 70.49 0.0K
16:45 70.50 70.54 70.47 70.47 0.0K
16:50 70.48 70.51 70.46 70.46 0.0K
16:55 70.52 70.52 70.46 70.47 0.0K
17:10 70.62 70.62 70.62 70.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles