FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
104.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 70.93 71.03 70.88 70.92 0.0K
10:35 70.92 70.96 70.89 70.95 0.0K
10:40 70.95 70.97 70.93 70.97 0.0K
10:45 70.96 71.07 70.96 71.07 0.0K
10:50 71.08 71.18 71.06 71.18 0.0K
10:55 71.19 71.28 71.19 71.25 0.0K
11:00 71.23 71.37 71.23 71.37 0.0K
11:05 71.39 71.45 71.39 71.45 0.0K
11:10 71.45 71.51 71.45 71.47 0.0K
11:15 71.47 71.58 71.47 71.58 0.0K
11:20 71.58 71.68 71.58 71.67 0.0K
11:25 71.67 71.74 71.64 71.74 0.0K
11:30 71.75 71.78 71.74 71.74 0.0K
11:35 71.75 71.76 71.66 71.66 0.0K
11:40 71.67 71.68 71.65 71.66 0.0K
11:45 71.67 71.68 71.66 71.66 0.0K
11:50 71.67 71.67 71.65 71.67 0.0K
11:55 71.67 71.68 71.62 71.62 0.0K
12:00 71.61 71.62 71.55 71.55 0.0K
12:05 71.55 71.55 71.53 71.55 0.0K
12:10 71.54 71.62 71.53 71.62 0.0K
12:15 71.63 71.63 71.61 71.61 0.0K
12:20 71.61 71.61 71.56 71.61 0.0K
12:25 71.61 71.61 71.59 71.60 0.0K
12:30 71.61 71.61 71.51 71.52 0.0K
12:35 71.52 71.55 71.51 71.55 0.0K
12:40 71.55 71.56 71.55 71.55 0.0K
12:45 71.55 71.62 71.54 71.60 0.0K
12:50 71.61 71.66 71.61 71.63 0.0K
12:55 71.63 71.64 71.61 71.61 0.0K
13:00 71.61 71.61 71.59 71.60 0.0K
13:05 71.59 71.59 71.53 71.54 0.0K
13:10 71.54 71.55 71.50 71.51 0.0K
13:15 71.51 71.51 71.49 71.51 0.0K
13:20 71.51 71.54 71.51 71.52 0.0K
13:25 71.52 71.54 71.52 71.53 0.0K
13:30 71.52 71.57 71.52 71.56 0.0K
13:35 71.56 71.58 71.52 71.52 0.0K
13:40 71.53 71.56 71.53 71.55 0.0K
13:45 71.55 71.55 71.55 71.55 0.0K
13:50 71.55 71.55 71.55 71.55 0.0K
13:55 71.55 71.63 71.55 71.63 0.0K
14:00 71.62 71.63 71.57 71.57 0.0K
14:05 71.55 71.56 71.53 71.55 0.0K
14:10 71.56 71.60 71.56 71.60 0.0K
14:15 71.60 71.60 71.51 71.51 0.0K
14:20 71.53 71.59 71.52 71.58 0.0K
14:25 71.58 71.65 71.58 71.63 0.0K
14:30 71.63 71.66 71.62 71.65 0.0K
14:35 71.64 71.66 71.63 71.65 0.0K
14:40 71.65 71.65 71.61 71.61 0.0K
14:45 71.60 71.69 71.57 71.67 0.0K
14:50 71.68 71.69 71.66 71.66 0.0K
14:55 71.67 71.67 71.59 71.61 0.0K
15:00 71.61 71.65 71.61 71.64 0.0K
15:05 71.64 71.67 71.64 71.66 0.0K
15:10 71.66 71.68 71.65 71.66 0.0K
15:15 71.67 71.68 71.65 71.66 0.0K
15:20 71.67 71.70 71.67 71.68 0.0K
15:25 71.69 71.72 71.69 71.72 0.0K
15:30 71.72 71.78 71.72 71.73 0.0K
15:35 71.74 71.74 71.70 71.70 0.0K
15:40 71.71 71.75 71.71 71.73 0.0K
15:45 71.73 71.73 71.61 71.69 0.0K
15:50 71.69 71.70 71.66 71.69 0.0K
15:55 71.68 71.71 71.67 71.71 0.0K
16:00 71.71 71.78 71.71 71.78 0.0K
16:05 71.78 71.82 71.77 71.81 0.0K
16:10 71.87 71.87 71.84 71.87 0.0K
16:15 71.86 71.91 71.86 71.90 0.0K
16:20 71.89 71.92 71.89 71.91 0.0K
16:25 71.90 71.90 71.88 71.89 0.0K
16:30 71.90 71.90 71.87 71.88 0.0K
16:35 71.88 71.93 71.88 71.93 0.0K
16:40 71.93 71.94 71.90 71.91 0.0K
16:45 71.90 71.92 71.90 71.92 0.0K
16:50 71.93 71.93 71.89 71.90 0.0K
16:55 71.90 71.92 71.88 71.91 0.0K
17:10 71.96 71.96 71.96 71.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles