FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
104.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 70.26 70.43 70.26 70.43 0.0K
10:35 70.41 70.41 70.29 70.30 0.0K
10:40 70.30 70.30 70.21 70.21 0.0K
10:45 70.21 70.23 70.20 70.21 0.0K
10:50 70.21 70.29 70.20 70.20 0.0K
10:55 70.21 70.21 70.13 70.14 0.0K
11:00 70.13 70.13 70.09 70.13 0.0K
11:05 70.12 70.16 70.11 70.14 0.0K
11:10 70.14 70.19 70.13 70.19 0.0K
11:15 70.19 70.19 70.15 70.18 0.0K
11:20 70.18 70.27 70.17 70.27 0.0K
11:25 70.28 70.31 70.28 70.29 0.0K
11:30 70.31 70.31 70.23 70.25 0.0K
11:35 70.24 70.29 70.24 70.29 0.0K
11:40 70.29 70.31 70.25 70.31 0.0K
11:45 70.32 70.33 70.28 70.28 0.0K
11:50 70.28 70.28 70.22 70.22 0.0K
11:55 70.22 70.31 70.22 70.31 0.0K
12:00 70.30 70.32 70.29 70.32 0.0K
12:05 70.32 70.33 70.31 70.33 0.0K
12:10 70.32 70.36 70.32 70.36 0.0K
12:15 70.36 70.38 70.36 70.38 0.0K
12:20 70.38 70.39 70.35 70.39 0.0K
12:25 70.39 70.40 70.35 70.35 0.0K
12:30 70.34 70.44 70.34 70.44 0.0K
12:35 70.43 70.43 70.41 70.42 0.0K
12:40 70.42 70.44 70.42 70.43 0.0K
12:45 70.43 70.47 70.42 70.46 0.0K
12:50 70.46 70.47 70.45 70.46 0.0K
12:55 70.46 70.46 70.44 70.46 0.0K
13:00 70.45 70.49 70.38 70.49 0.0K
13:05 70.49 70.50 70.46 70.50 0.0K
13:10 70.49 70.51 70.47 70.50 0.0K
13:15 70.52 70.58 70.52 70.58 0.0K
13:20 70.57 70.63 70.56 70.63 0.0K
13:25 70.65 70.66 70.64 70.66 0.0K
13:30 70.65 70.65 70.62 70.62 0.0K
13:35 70.63 70.64 70.61 70.61 0.0K
13:40 70.60 70.61 70.59 70.59 0.0K
13:45 70.59 70.64 70.59 70.64 0.0K
13:50 70.64 70.65 70.62 70.63 0.0K
13:55 70.63 70.66 70.63 70.66 0.0K
14:00 70.67 70.69 70.66 70.67 0.0K
14:05 70.66 70.69 70.66 70.69 0.0K
14:10 70.69 70.70 70.68 70.70 0.0K
14:15 70.70 70.71 70.69 70.71 0.0K
14:20 70.71 70.72 70.70 70.72 0.0K
14:25 70.71 70.71 70.66 70.66 0.0K
14:30 70.66 70.67 70.64 70.64 0.0K
14:35 70.64 70.64 70.62 70.62 0.0K
14:40 70.62 70.63 70.60 70.62 0.0K
14:45 70.61 70.62 70.60 70.62 0.0K
14:50 70.62 70.62 70.60 70.61 0.0K
14:55 70.61 70.61 70.57 70.58 0.0K
15:00 70.57 70.57 70.53 70.56 0.0K
15:05 70.56 70.57 70.56 70.56 0.0K
15:10 70.56 70.59 70.56 70.58 0.0K
15:15 70.58 70.60 70.58 70.60 0.0K
15:20 70.60 70.60 70.56 70.56 0.0K
15:25 70.56 70.57 70.55 70.55 0.0K
15:30 70.55 70.70 70.55 70.67 0.0K
15:35 70.67 70.70 70.67 70.69 0.0K
15:40 70.69 70.73 70.68 70.73 0.0K
15:45 70.74 70.80 70.74 70.78 0.0K
15:50 70.78 70.82 70.77 70.81 0.0K
15:55 70.81 70.81 70.75 70.75 0.0K
16:00 70.74 70.74 70.70 70.70 0.0K
16:05 70.70 70.70 70.67 70.69 0.0K
16:10 70.70 70.71 70.69 70.70 0.0K
16:15 70.72 70.72 70.65 70.65 0.0K
16:20 70.66 70.67 70.65 70.66 0.0K
16:25 70.67 70.68 70.66 70.67 0.0K
16:30 70.66 70.66 70.64 70.65 0.0K
16:35 70.66 70.70 70.66 70.69 0.0K
16:40 70.69 70.69 70.67 70.69 0.0K
16:45 70.69 70.71 70.67 70.69 0.0K
16:50 70.69 70.72 70.67 70.71 0.0K
16:55 70.71 70.72 70.67 70.69 0.0K
17:10 70.75 70.75 70.75 70.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles