FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
104.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 70.21 70.33 70.17 70.33 0.0K
10:35 70.33 70.37 70.27 70.28 0.0K
10:40 70.28 70.29 70.22 70.24 0.0K
10:45 70.24 70.28 70.21 70.28 0.0K
10:50 70.27 70.27 70.23 70.25 0.0K
10:55 70.26 70.27 70.23 70.25 0.0K
11:00 70.30 70.31 70.20 70.23 0.0K
11:05 70.22 70.30 70.22 70.28 0.0K
11:10 70.29 70.33 70.28 70.31 0.0K
11:15 70.31 70.31 70.22 70.23 0.0K
11:20 70.22 70.29 70.22 70.27 0.0K
11:25 70.28 70.28 70.23 70.24 0.0K
11:30 70.24 70.29 70.21 70.29 0.0K
11:35 70.28 70.28 70.27 70.28 0.0K
11:40 70.28 70.31 70.25 70.31 0.0K
11:45 70.33 70.33 70.27 70.32 0.0K
11:50 70.31 70.38 70.31 70.36 0.0K
11:55 70.36 70.36 70.31 70.31 0.0K
12:00 70.31 70.31 70.28 70.29 0.0K
12:05 70.29 70.30 70.28 70.28 0.0K
12:10 70.27 70.27 70.23 70.25 0.0K
12:15 70.24 70.26 70.24 70.26 0.0K
12:20 70.26 70.26 70.24 70.25 0.0K
12:25 70.25 70.26 70.19 70.19 0.0K
12:30 70.20 70.22 70.20 70.21 0.0K
12:35 70.22 70.24 70.22 70.24 0.0K
12:40 70.24 70.25 70.24 70.24 0.0K
12:45 70.24 70.24 70.21 70.22 0.0K
12:50 70.22 70.22 70.20 70.20 0.0K
12:55 70.19 70.20 70.18 70.18 0.0K
13:00 70.18 70.18 70.17 70.18 0.0K
13:05 70.18 70.18 70.16 70.17 0.0K
13:10 70.17 70.20 70.16 70.19 0.0K
13:15 70.19 70.19 70.15 70.15 0.0K
13:20 70.15 70.15 70.11 70.11 0.0K
13:25 70.11 70.13 70.09 70.09 0.0K
13:30 70.09 70.09 70.05 70.05 0.0K
13:35 70.06 70.06 70.03 70.03 0.0K
13:40 70.03 70.05 70.02 70.05 0.0K
13:45 70.06 70.06 70.04 70.05 0.0K
13:50 70.05 70.08 70.04 70.08 0.0K
13:55 70.09 70.16 70.09 70.15 0.0K
14:00 70.15 70.15 70.11 70.11 0.0K
14:05 70.12 70.12 70.10 70.11 0.0K
14:10 70.10 70.12 70.10 70.11 0.0K
14:15 70.11 70.15 70.11 70.15 0.0K
14:20 70.15 70.17 70.15 70.17 0.0K
14:25 70.17 70.19 70.17 70.18 0.0K
14:30 70.18 70.18 70.15 70.16 0.0K
14:35 70.16 70.18 70.16 70.18 0.0K
14:40 70.19 70.22 70.19 70.21 0.0K
14:45 70.21 70.23 70.21 70.23 0.0K
14:50 70.23 70.30 70.23 70.27 0.0K
14:55 70.27 70.27 70.23 70.23 0.0K
15:00 70.23 70.26 70.23 70.24 0.0K
15:05 70.24 70.25 70.18 70.20 0.0K
15:10 70.20 70.23 70.20 70.21 0.0K
15:15 70.21 70.25 70.21 70.25 0.0K
15:20 70.25 70.27 70.25 70.27 0.0K
15:25 70.26 70.27 70.26 70.26 0.0K
15:30 70.26 70.36 70.26 70.36 0.0K
15:35 70.36 70.45 70.36 70.45 0.0K
15:40 70.44 70.49 70.40 70.43 0.0K
15:45 70.43 70.46 70.43 70.45 0.0K
15:50 70.45 70.53 70.45 70.53 0.0K
15:55 70.52 70.53 70.50 70.50 0.0K
16:00 70.50 70.51 70.41 70.43 0.0K
16:05 70.43 70.47 70.43 70.45 0.0K
16:10 70.46 70.49 70.45 70.46 0.0K
16:15 70.47 70.50 70.46 70.46 0.0K
16:20 70.46 70.46 70.36 70.36 0.0K
16:25 70.36 70.38 70.34 70.34 0.0K
16:30 70.35 70.37 70.33 70.34 0.0K
16:35 70.33 70.34 70.30 70.33 0.0K
16:40 70.33 70.34 70.26 70.26 0.0K
16:45 70.28 70.28 70.23 70.25 0.0K
16:50 70.26 70.27 70.23 70.23 0.0K
16:55 70.24 70.25 70.13 70.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles