FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
102.66
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 70.79 70.79 70.50 70.50 0.0K
10:35 70.52 70.69 70.52 70.69 0.0K
10:40 70.69 70.69 70.58 70.59 0.0K
10:45 70.59 70.59 70.51 70.53 0.0K
10:50 70.53 70.64 70.53 70.63 0.0K
10:55 70.63 70.76 70.63 70.76 0.0K
11:00 70.77 70.80 70.76 70.77 0.0K
11:05 70.77 70.82 70.76 70.82 0.0K
11:10 70.81 70.81 70.76 70.76 0.0K
11:15 70.76 70.76 70.66 70.66 0.0K
11:20 70.67 70.70 70.64 70.70 0.0K
11:25 70.70 70.73 70.68 70.69 0.0K
11:30 70.68 70.69 70.62 70.63 0.0K
11:35 70.61 70.62 70.59 70.62 0.0K
11:40 70.60 70.65 70.60 70.62 0.0K
11:45 70.62 70.64 70.61 70.63 0.0K
11:50 70.62 70.64 70.62 70.62 0.0K
11:55 70.62 70.62 70.60 70.60 0.0K
12:00 70.60 70.62 70.60 70.61 0.0K
12:05 70.61 70.62 70.58 70.58 0.0K
12:10 70.57 70.58 70.49 70.49 0.0K
12:15 70.49 70.51 70.49 70.51 0.0K
12:20 70.52 70.55 70.51 70.55 0.0K
12:25 70.56 70.58 70.56 70.57 0.0K
12:30 70.57 70.58 70.56 70.58 0.0K
12:35 70.58 70.58 70.44 70.44 0.0K
12:40 70.44 70.47 70.40 70.42 0.0K
12:45 70.42 70.49 70.42 70.48 0.0K
12:50 70.49 70.49 70.38 70.38 0.0K
12:55 70.37 70.37 70.34 70.36 0.0K
13:00 70.35 70.36 70.33 70.33 0.0K
13:05 70.33 70.36 70.32 70.35 0.0K
13:10 70.35 70.35 70.27 70.29 0.0K
13:15 70.29 70.29 70.26 70.28 0.0K
13:20 70.28 70.29 70.27 70.28 0.0K
13:25 70.28 70.31 70.28 70.30 0.0K
13:30 70.30 70.30 70.23 70.23 0.0K
13:35 70.23 70.23 70.20 70.20 0.0K
13:40 70.20 70.24 70.20 70.24 0.0K
13:45 70.24 70.26 70.23 70.26 0.0K
13:50 70.26 70.31 70.26 70.30 0.0K
13:55 70.30 70.31 70.29 70.31 0.0K
14:00 70.31 70.32 70.27 70.27 0.0K
14:05 70.27 70.27 70.26 70.26 0.0K
14:10 70.26 70.26 70.23 70.23 0.0K
14:15 70.24 70.33 70.24 70.32 0.0K
14:20 70.32 70.33 70.31 70.31 0.0K
14:25 70.31 70.33 70.31 70.32 0.0K
14:30 70.32 70.32 70.28 70.29 0.0K
14:35 70.29 70.29 70.28 70.29 0.0K
14:40 70.29 70.30 70.28 70.30 0.0K
14:45 70.30 70.37 70.30 70.37 0.0K
14:50 70.38 70.38 70.36 70.36 0.0K
14:55 70.36 70.37 70.32 70.33 0.0K
15:00 70.34 70.46 70.34 70.44 0.0K
15:05 70.44 70.49 70.44 70.47 0.0K
15:10 70.48 70.49 70.45 70.47 0.0K
15:15 70.47 70.50 70.46 70.50 0.0K
15:20 70.50 70.50 70.40 70.42 0.0K
15:25 70.42 70.54 70.42 70.53 0.0K
15:30 70.53 70.60 70.53 70.59 0.0K
15:35 70.62 70.68 70.61 70.68 0.0K
15:40 70.68 70.71 70.66 70.69 0.0K
15:45 70.69 70.73 70.69 70.73 0.0K
15:50 70.72 70.74 70.71 70.71 0.0K
15:55 70.71 70.73 70.69 70.72 0.0K
16:00 70.72 70.74 70.71 70.74 0.0K
16:05 70.75 70.79 70.75 70.78 0.0K
16:10 70.77 70.87 70.77 70.87 0.0K
16:15 70.88 70.88 70.80 70.80 0.0K
16:20 70.81 70.83 70.80 70.83 0.0K
16:25 70.83 70.89 70.83 70.88 0.0K
16:30 70.86 70.86 70.78 70.78 0.0K
16:35 70.78 70.79 70.76 70.79 0.0K
16:40 70.79 70.82 70.76 70.78 0.0K
16:45 70.78 70.79 70.77 70.77 0.0K
16:50 70.76 70.79 70.72 70.72 0.0K
16:55 70.71 70.75 70.70 70.74 0.0K
17:10 70.73 70.73 70.73 70.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles