FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
103.65
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 64.03 64.33 64.03 64.24 0.0K
10:35 64.24 64.24 64.03 64.03 0.0K
10:40 64.13 64.28 64.12 64.28 0.0K
10:45 64.28 64.33 64.15 64.17 0.0K
10:50 64.17 64.17 64.03 64.03 0.0K
10:55 64.03 64.04 64.03 64.04 0.0K
11:00 64.04 64.07 64.03 64.07 0.0K
11:05 64.08 64.12 64.08 64.11 0.0K
11:10 64.10 64.10 64.08 64.10 0.0K
11:15 64.11 64.15 64.09 64.13 0.0K
11:20 64.14 64.16 64.14 64.14 0.0K
11:25 64.15 64.17 64.15 64.17 0.0K
11:30 64.16 64.21 64.16 64.21 0.0K
11:35 64.21 64.22 64.19 64.20 0.0K
11:40 64.19 64.20 64.19 64.20 0.0K
11:45 64.19 64.20 64.19 64.20 0.0K
11:50 64.20 64.21 64.19 64.19 0.0K
11:55 64.21 64.21 64.18 64.21 0.0K
12:00 64.20 64.22 64.18 64.19 0.0K
12:05 64.19 64.19 64.18 64.18 0.0K
12:10 64.19 64.27 64.19 64.27 0.0K
12:15 64.27 64.27 64.19 64.19 0.0K
12:20 64.17 64.20 64.17 64.19 0.0K
12:25 64.20 64.22 64.20 64.21 0.0K
12:30 64.21 64.21 64.19 64.20 0.0K
12:35 64.20 64.21 64.19 64.19 0.0K
12:40 64.19 64.21 64.19 64.21 0.0K
12:45 64.21 64.21 64.19 64.21 0.0K
12:50 64.21 64.23 64.20 64.22 0.0K
12:55 64.22 64.26 64.22 64.26 0.0K
13:00 64.26 64.28 64.25 64.28 0.0K
13:05 64.28 64.29 64.27 64.27 0.0K
13:10 64.28 64.28 64.27 64.28 0.0K
13:15 64.28 64.32 64.26 64.31 0.0K
13:20 64.31 64.31 64.29 64.30 0.0K
13:25 64.30 64.31 64.29 64.30 0.0K
13:30 64.30 64.30 64.24 64.24 0.0K
13:35 64.24 64.30 64.24 64.27 0.0K
13:40 64.27 64.27 64.21 64.22 0.0K
13:45 64.22 64.23 64.22 64.22 0.0K
13:50 64.22 64.23 64.20 64.21 0.0K
13:55 64.21 64.21 64.19 64.20 0.0K
14:00 64.20 64.21 64.20 64.21 0.0K
14:05 64.21 64.23 64.20 64.21 0.0K
14:10 64.20 64.22 64.20 64.22 0.0K
14:15 64.21 64.21 64.19 64.20 0.0K
14:20 64.21 64.23 64.21 64.23 0.0K
14:25 64.23 64.24 64.21 64.22 0.0K
14:30 64.22 64.26 64.22 64.26 0.0K
14:35 64.26 64.29 64.26 64.28 0.0K
14:40 64.29 64.30 64.27 64.27 0.0K
14:45 64.27 64.29 64.26 64.28 0.0K
14:50 64.27 64.29 64.27 64.28 0.0K
14:55 64.28 64.28 64.26 64.27 0.0K
15:00 64.27 64.28 64.26 64.28 0.0K
15:05 64.28 64.29 64.27 64.27 0.0K
15:10 64.26 64.26 64.24 64.24 0.0K
15:15 64.25 64.25 64.21 64.21 0.0K
15:20 64.21 64.23 64.20 64.20 0.0K
15:25 64.20 64.22 64.20 64.21 0.0K
15:30 64.22 64.22 64.20 64.21 0.0K
15:35 64.21 64.21 64.17 64.17 0.0K
15:40 64.16 64.16 64.14 64.14 0.0K
15:45 64.13 64.13 64.03 64.03 0.0K
15:50 64.01 64.01 63.98 63.99 0.0K
15:55 64.00 64.02 63.97 64.02 0.0K
16:00 64.03 64.10 64.02 64.09 0.0K
16:05 64.09 64.13 64.09 64.13 0.0K
16:10 64.14 64.15 64.12 64.15 0.0K
16:15 64.15 64.15 64.12 64.12 0.0K
16:20 64.12 64.13 64.08 64.11 0.0K
16:25 64.11 64.14 64.10 64.14 0.0K
16:30 64.14 64.26 64.14 64.20 0.0K
16:35 64.20 64.21 64.14 64.19 0.0K
16:40 64.19 64.23 64.19 64.22 0.0K
16:45 64.22 64.22 64.20 64.20 0.0K
16:50 64.21 64.21 64.18 64.20 0.0K
16:55 64.19 64.23 64.18 64.22 0.0K
17:10 64.30 64.30 64.30 64.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles