FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Grecia →
104.62
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 65.03 65.15 64.96 65.11 0.0K
10:35 65.11 65.20 65.10 65.20 0.0K
10:40 65.19 65.20 65.11 65.11 0.0K
10:45 65.11 65.11 65.06 65.07 0.0K
10:50 65.08 65.26 65.05 65.24 0.0K
10:55 65.26 65.27 65.19 65.21 0.0K
11:00 65.21 65.23 65.13 65.21 0.0K
11:05 65.22 65.23 65.21 65.21 0.0K
11:10 65.20 65.21 65.20 65.21 0.0K
11:15 65.21 65.25 65.20 65.25 0.0K
11:20 65.26 65.36 65.26 65.36 0.0K
11:25 65.35 65.36 65.33 65.36 0.0K
11:30 65.36 65.37 65.21 65.21 0.0K
11:35 65.21 65.22 65.19 65.19 0.0K
11:40 65.19 65.20 65.18 65.18 0.0K
11:45 65.18 65.19 65.18 65.18 0.0K
11:50 65.18 65.19 65.16 65.16 0.0K
11:55 65.16 65.16 65.06 65.08 0.0K
12:00 65.06 65.06 65.01 65.01 0.0K
12:05 65.00 65.00 64.97 64.97 0.0K
12:10 64.97 64.99 64.93 64.93 0.0K
12:15 64.94 64.95 64.89 64.91 0.0K
12:20 64.91 64.93 64.88 64.88 0.0K
12:25 64.87 64.91 64.87 64.88 0.0K
12:30 64.88 64.88 64.83 64.83 0.0K
12:35 64.83 64.86 64.83 64.86 0.0K
12:40 64.87 64.87 64.86 64.87 0.0K
12:45 64.87 64.89 64.87 64.87 0.0K
12:50 64.87 64.90 64.85 64.86 0.0K
12:55 64.85 64.88 64.83 64.86 0.0K
13:00 64.87 64.92 64.82 64.84 0.0K
13:05 64.84 64.84 64.81 64.82 0.0K
13:10 64.82 64.83 64.70 64.70 0.0K
13:15 64.70 64.70 64.66 64.67 0.0K
13:20 64.69 64.72 64.69 64.71 0.0K
13:25 64.71 64.73 64.71 64.71 0.0K
13:30 64.71 64.79 64.71 64.77 0.0K
13:35 64.76 64.78 64.69 64.70 0.0K
13:40 64.70 64.72 64.67 64.68 0.0K
13:45 64.70 64.71 64.68 64.71 0.0K
13:50 64.73 64.73 64.69 64.69 0.0K
13:55 64.69 64.69 64.60 64.62 0.0K
14:00 64.61 64.61 64.53 64.54 0.0K
14:05 64.53 64.55 64.51 64.55 0.0K
14:10 64.56 64.60 64.55 64.59 0.0K
14:15 64.59 64.60 64.58 64.58 0.0K
14:20 64.58 64.63 64.58 64.63 0.0K
14:25 64.63 64.66 64.63 64.66 0.0K
14:30 64.65 64.67 64.63 64.63 0.0K
14:35 64.63 64.63 64.59 64.59 0.0K
14:40 64.59 64.59 64.57 64.57 0.0K
14:45 64.57 64.57 64.45 64.45 0.0K
14:50 64.44 64.48 64.44 64.46 0.0K
14:55 64.46 64.46 64.43 64.44 0.0K
15:00 64.44 64.46 64.42 64.45 0.0K
15:05 64.46 64.53 64.45 64.53 0.0K
15:10 64.54 64.58 64.53 64.56 0.0K
15:15 64.56 64.70 64.56 64.64 0.0K
15:20 64.64 64.64 64.58 64.60 0.0K
15:25 64.60 64.62 64.60 64.62 0.0K
15:30 64.62 64.65 64.61 64.65 0.0K
15:35 64.65 64.72 64.65 64.72 0.0K
15:40 64.73 64.73 64.69 64.70 0.0K
15:45 64.70 64.71 64.64 64.65 0.0K
15:50 64.66 64.67 64.64 64.66 0.0K
15:55 64.67 64.67 64.64 64.64 0.0K
16:00 64.64 64.67 64.63 64.66 0.0K
16:05 64.66 64.67 64.64 64.65 0.0K
16:10 64.65 64.70 64.65 64.70 0.0K
16:15 64.70 64.70 64.68 64.69 0.0K
16:20 64.68 64.73 64.68 64.68 0.0K
16:25 64.68 64.71 64.65 64.71 0.0K
16:30 64.71 64.75 64.69 64.75 0.0K
16:35 64.75 64.75 64.63 64.63 0.0K
16:40 64.63 64.64 64.59 64.59 0.0K
16:45 64.59 64.65 64.59 64.64 0.0K
16:50 64.64 64.64 64.60 64.64 0.0K
16:55 64.64 64.69 64.64 64.65 0.0K
17:10 64.72 64.72 64.72 64.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles