FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ China →
907.32
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 906.96 906.96 906.96 906.96 0.0K
09:30 907.78 907.78 906.51 906.66 0.0K
09:35 906.95 906.95 904.99 905.20 0.0K
09:40 905.23 905.92 904.81 904.81 0.0K
09:45 904.66 904.66 903.99 903.99 0.0K
09:50 904.51 905.37 904.51 905.37 0.0K
09:55 906.23 906.89 905.50 906.89 0.0K
10:00 905.78 908.35 905.78 908.35 0.0K
10:05 908.57 908.57 907.18 907.18 0.0K
10:10 907.02 907.56 906.64 906.64 0.0K
10:15 907.09 908.35 907.09 907.66 0.0K
10:20 907.58 909.13 907.58 909.13 0.0K
10:25 908.87 909.28 908.32 908.72 0.0K
10:30 908.46 908.58 907.76 907.91 0.0K
10:35 908.37 909.08 908.33 908.33 0.0K
10:40 908.31 909.59 908.31 909.59 0.0K
10:45 909.70 909.83 908.98 909.69 0.0K
10:50 909.45 909.45 908.65 908.65 0.0K
10:55 908.16 908.16 906.83 906.83 0.0K
11:00 907.98 907.98 907.47 907.59 0.0K
11:05 907.86 908.85 907.80 908.85 0.0K
11:10 908.56 908.56 907.95 908.47 0.0K
11:15 908.31 908.31 907.74 908.26 0.0K
11:20 908.11 909.07 907.83 909.07 0.0K
11:25 909.23 909.37 908.54 909.37 0.0K
11:30 909.24 909.30 908.85 908.90 0.0K
11:35 908.68 908.88 908.40 908.80 0.0K
11:40 908.90 909.07 908.33 909.03 0.0K
11:45 908.16 909.08 908.08 908.18 0.0K
11:50 908.58 908.59 907.77 908.59 0.0K
11:55 908.11 908.91 908.11 908.58 0.0K
12:00 908.04 908.68 907.99 907.99 0.0K
12:05 908.69 908.80 908.08 908.80 0.0K
12:10 908.65 908.66 907.93 907.93 0.0K
12:15 908.47 908.47 907.83 908.46 0.0K
12:20 908.36 908.36 907.75 908.31 0.0K
12:25 907.72 908.18 907.31 907.31 0.0K
12:30 908.04 908.10 907.43 907.43 0.0K
12:35 907.40 908.11 907.40 907.51 0.0K
12:40 908.03 908.03 907.29 908.01 0.0K
12:45 907.41 908.02 907.38 908.02 0.0K
12:50 907.85 908.05 907.27 907.97 0.0K
12:55 907.42 907.99 907.34 907.99 0.0K
13:00 907.32 908.71 907.32 908.71 0.0K
13:05 908.51 908.79 908.51 908.58 0.0K
13:10 908.24 908.24 907.24 907.48 0.0K
13:15 907.48 907.48 906.19 906.19 0.0K
13:20 905.52 906.68 905.52 906.43 0.0K
13:25 905.78 905.78 904.60 904.68 0.0K
13:30 905.26 905.26 903.09 903.13 0.0K
13:35 902.79 902.79 902.35 902.63 0.0K
13:40 903.05 903.20 902.45 902.45 0.0K
13:45 903.07 903.51 903.07 903.36 0.0K
13:50 903.72 903.72 903.09 903.09 0.0K
13:55 902.65 903.48 902.65 903.48 0.0K
14:00 903.30 903.82 903.16 903.82 0.0K
14:05 904.00 904.40 903.94 903.94 0.0K
14:10 904.04 904.47 904.04 904.47 0.0K
14:15 904.58 905.35 904.58 904.85 0.0K
14:20 904.94 905.11 904.62 904.87 0.0K
14:25 905.11 905.11 905.00 905.05 0.0K
14:30 905.14 905.14 904.26 904.26 0.0K
14:35 903.94 904.01 903.79 903.84 0.0K
14:40 904.21 904.33 903.89 904.10 0.0K
14:45 904.25 904.40 903.91 903.91 0.0K
14:50 903.74 903.74 903.00 903.39 0.0K
14:55 903.33 904.56 902.61 904.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles