FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ China →
907.32
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 861.93 861.93 861.93 861.93 0.0K
09:30 862.45 862.67 861.75 862.67 0.0K
09:35 863.41 865.61 863.41 865.61 0.0K
09:40 865.45 865.45 864.32 864.90 0.0K
09:45 864.86 864.86 863.71 863.71 0.0K
09:50 863.54 864.17 863.36 864.17 0.0K
09:55 864.00 864.46 864.00 864.19 0.0K
10:00 864.43 864.99 863.51 864.86 0.0K
10:05 863.98 864.76 863.98 864.52 0.0K
10:10 864.75 864.75 863.43 863.79 0.0K
10:15 863.63 864.49 862.97 862.97 0.0K
10:20 861.74 862.20 861.52 862.09 0.0K
10:25 862.53 862.67 862.02 862.67 0.0K
10:30 862.72 863.01 862.24 863.01 0.0K
10:35 863.72 863.72 862.14 862.14 0.0K
10:40 862.81 863.02 862.79 862.86 0.0K
10:45 863.01 863.01 862.30 862.84 0.0K
10:50 862.64 862.93 862.24 862.24 0.0K
10:55 862.56 864.10 862.25 864.10 0.0K
11:00 863.84 864.34 863.32 863.32 0.0K
11:05 863.23 863.31 862.84 862.84 0.0K
11:10 863.05 863.62 863.05 863.57 0.0K
11:15 863.33 863.89 862.93 863.49 0.0K
11:20 863.65 863.92 863.08 863.65 0.0K
11:25 864.32 864.32 863.63 863.72 0.0K
11:30 863.66 863.82 863.31 863.82 0.0K
11:35 863.52 863.72 862.96 863.72 0.0K
11:40 863.63 863.74 863.01 863.09 0.0K
11:45 863.59 863.59 863.18 863.23 0.0K
11:50 863.82 863.82 863.15 863.32 0.0K
11:55 863.95 864.05 863.85 864.05 0.0K
12:00 863.89 864.06 863.47 864.01 0.0K
12:05 863.55 864.13 863.54 863.58 0.0K
12:10 863.59 864.12 863.54 863.54 0.0K
12:15 863.56 863.56 862.88 863.46 0.0K
12:20 863.45 863.50 862.82 863.43 0.0K
12:25 863.43 863.45 863.35 863.36 0.0K
12:30 863.93 864.02 863.37 863.92 0.0K
12:35 864.05 864.05 863.38 863.97 0.0K
12:40 863.97 863.97 863.20 863.88 0.0K
12:45 863.88 863.94 863.24 863.94 0.0K
12:50 863.87 863.90 863.72 863.83 0.0K
12:55 863.69 863.90 863.69 863.85 0.0K
13:00 863.89 864.37 863.89 864.37 0.0K
13:05 864.16 864.49 863.71 863.71 0.0K
13:10 863.99 864.12 863.89 864.09 0.0K
13:15 863.99 864.20 863.99 864.10 0.0K
13:20 863.44 864.02 863.44 863.73 0.0K
13:25 863.79 863.79 863.51 863.63 0.0K
13:30 863.68 863.68 862.17 862.47 0.0K
13:35 862.61 862.77 862.61 862.61 0.0K
13:40 862.67 863.08 862.67 863.08 0.0K
13:45 863.07 863.07 862.62 862.87 0.0K
13:50 862.82 863.29 862.81 863.29 0.0K
13:55 863.50 864.17 863.50 864.15 0.0K
14:00 864.03 864.03 863.65 863.95 0.0K
14:05 864.05 864.26 864.05 864.26 0.0K
14:10 864.20 865.07 864.20 865.01 0.0K
14:15 865.13 865.42 865.05 865.05 0.0K
14:20 865.01 865.53 865.01 865.53 0.0K
14:25 865.50 865.70 865.43 865.43 0.0K
14:30 865.34 866.06 865.34 866.06 0.0K
14:35 866.14 866.19 865.85 865.89 0.0K
14:40 865.78 866.13 865.78 866.13 0.0K
14:45 866.18 866.18 865.36 865.36 0.0K
14:50 865.46 865.82 865.35 865.82 0.0K
14:55 865.72 866.29 865.61 866.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles