FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,462.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,399.30 7,408.83 7,399.30 7,406.49 0.0K
08:05 7,407.06 7,409.61 7,405.27 7,407.31 0.0K
08:10 7,407.30 7,410.84 7,407.30 7,409.89 0.0K
08:15 7,410.20 7,413.00 7,410.20 7,412.99 0.0K
08:20 7,413.11 7,414.70 7,413.00 7,414.67 0.0K
08:25 7,414.68 7,417.65 7,414.68 7,417.65 0.0K
08:30 7,417.59 7,419.06 7,417.48 7,418.75 0.0K
08:35 7,418.45 7,421.44 7,418.32 7,421.03 0.0K
08:40 7,421.03 7,421.10 7,420.25 7,420.41 0.0K
08:45 7,420.40 7,421.14 7,419.24 7,420.63 0.0K
08:50 7,420.64 7,420.65 7,418.15 7,418.15 0.0K
08:55 7,418.15 7,420.68 7,418.15 7,420.68 0.0K
09:00 7,420.68 7,421.40 7,420.65 7,421.01 0.0K
09:05 7,421.00 7,422.66 7,420.76 7,422.64 0.0K
09:10 7,422.62 7,422.65 7,421.91 7,422.44 0.0K
09:15 7,422.44 7,423.38 7,422.08 7,422.08 0.0K
09:20 7,422.08 7,423.22 7,422.07 7,422.46 0.0K
09:25 7,422.46 7,423.03 7,422.00 7,422.42 0.0K
09:30 7,423.35 7,430.36 7,423.35 7,430.36 0.0K
09:35 7,430.36 7,430.81 7,429.65 7,430.72 0.0K
09:40 7,430.71 7,431.78 7,430.54 7,431.34 0.0K
09:45 7,431.33 7,431.56 7,431.19 7,431.36 0.0K
09:50 7,431.35 7,431.68 7,430.22 7,430.55 0.0K
09:55 7,430.69 7,430.75 7,430.05 7,430.37 0.0K
10:00 7,430.36 7,430.79 7,429.93 7,429.98 0.0K
10:05 7,429.97 7,431.45 7,429.38 7,431.22 0.0K
10:10 7,431.22 7,431.24 7,430.74 7,430.89 0.0K
10:15 7,430.88 7,430.89 7,430.05 7,430.25 0.0K
10:20 7,430.31 7,430.41 7,429.68 7,430.26 0.0K
10:25 7,430.25 7,430.85 7,430.24 7,430.36 0.0K
10:30 7,430.35 7,430.36 7,429.79 7,430.03 0.0K
10:35 7,430.03 7,430.29 7,429.97 7,430.26 0.0K
10:40 7,430.26 7,431.32 7,430.26 7,431.17 0.0K
10:45 7,431.18 7,431.77 7,430.01 7,430.12 0.0K
10:50 7,430.22 7,430.22 7,429.40 7,429.63 0.0K
10:55 7,429.62 7,429.62 7,428.79 7,428.94 0.0K
11:00 7,428.94 7,429.47 7,428.67 7,429.12 0.0K
11:05 7,429.12 7,429.51 7,425.94 7,426.51 0.0K
11:10 7,426.51 7,426.52 7,425.80 7,425.81 0.0K
11:15 7,425.81 7,426.18 7,425.20 7,425.36 0.0K
11:20 7,425.33 7,425.35 7,423.71 7,423.72 0.0K
11:25 7,423.72 7,423.72 7,420.71 7,420.73 0.0K
11:30 7,420.67 7,421.40 7,420.33 7,420.80 0.0K
11:35 7,420.79 7,420.88 7,420.46 7,420.47 0.0K
11:40 7,420.47 7,420.48 7,418.81 7,418.81 0.0K
11:45 7,418.81 7,419.97 7,418.80 7,419.96 0.0K
11:50 7,419.96 7,419.97 7,419.23 7,419.23 0.0K
11:55 7,419.24 7,420.75 7,419.23 7,420.08 0.0K
12:00 7,420.08 7,420.35 7,419.37 7,419.37 0.0K
12:05 7,419.36 7,419.48 7,418.61 7,418.75 0.0K
12:10 7,418.74 7,419.44 7,418.56 7,418.68 0.0K
12:15 7,418.61 7,420.24 7,418.49 7,419.99 0.0K
12:20 7,419.99 7,420.48 7,419.98 7,420.16 0.0K
12:25 7,420.16 7,420.16 7,419.34 7,419.47 0.0K
12:30 7,419.47 7,421.51 7,419.47 7,421.50 0.0K
12:35 7,421.49 7,421.51 7,420.90 7,421.47 0.0K
12:40 7,421.46 7,421.93 7,421.46 7,421.89 0.0K
12:45 7,421.97 7,423.09 7,421.95 7,422.92 0.0K
12:50 7,422.92 7,423.83 7,422.77 7,423.56 0.0K
12:55 7,423.55 7,425.07 7,423.54 7,425.07 0.0K
13:00 7,425.35 7,427.02 7,425.34 7,426.48 0.0K
13:05 7,426.36 7,427.40 7,426.36 7,426.86 0.0K
13:10 7,426.86 7,428.45 7,426.86 7,428.27 0.0K
13:15 7,428.26 7,428.55 7,428.00 7,428.15 0.0K
13:20 7,428.14 7,428.37 7,427.38 7,427.73 0.0K
13:25 7,427.72 7,427.85 7,427.55 7,427.85 0.0K
13:30 7,427.80 7,427.80 7,427.41 7,427.56 0.0K
13:35 7,427.56 7,428.11 7,427.56 7,428.10 0.0K
13:40 7,428.75 7,429.75 7,428.68 7,429.74 0.0K
13:45 7,429.65 7,430.74 7,429.65 7,430.41 0.0K
13:50 7,430.18 7,430.33 7,429.20 7,429.20 0.0K
13:55 7,429.19 7,429.94 7,429.14 7,429.16 0.0K
14:00 7,429.16 7,429.16 7,427.63 7,427.64 0.0K
14:05 7,427.63 7,427.65 7,426.98 7,427.15 0.0K
14:10 7,427.16 7,428.71 7,427.15 7,428.29 0.0K
14:15 7,427.54 7,427.57 7,426.05 7,426.34 0.0K
14:20 7,426.33 7,426.70 7,425.50 7,426.69 0.0K
14:25 7,426.68 7,427.43 7,425.26 7,425.27 0.0K
14:30 7,424.78 7,424.78 7,422.10 7,422.10 0.0K
14:35 7,421.76 7,421.77 7,420.36 7,420.52 0.0K
14:40 7,420.84 7,420.84 7,418.27 7,418.55 0.0K
14:45 7,418.54 7,418.98 7,418.09 7,418.96 0.0K
14:50 7,419.59 7,421.20 7,419.37 7,421.20 0.0K
14:55 7,421.19 7,421.20 7,418.70 7,419.24 0.0K
15:00 7,419.25 7,419.25 7,417.40 7,418.66 0.0K
15:05 7,418.66 7,419.90 7,418.35 7,418.86 0.0K
15:10 7,418.70 7,419.52 7,417.70 7,419.50 0.0K
15:15 7,419.50 7,419.62 7,418.95 7,419.37 0.0K
15:20 7,419.36 7,420.09 7,419.36 7,419.75 0.0K
15:25 7,419.76 7,419.77 7,418.36 7,418.51 0.0K
15:30 7,418.51 7,419.71 7,418.51 7,418.98 0.0K
15:35 7,418.98 7,420.55 7,418.31 7,420.06 0.0K
15:40 7,419.92 7,420.45 7,419.28 7,420.20 0.0K
15:45 7,420.42 7,420.43 7,418.58 7,419.98 0.0K
15:50 7,419.97 7,421.20 7,419.97 7,420.97 0.0K
15:55 7,420.97 7,422.45 7,420.97 7,421.41 0.0K
16:00 7,421.40 7,421.49 7,419.05 7,419.05 0.0K
16:05 7,418.93 7,420.23 7,418.92 7,420.23 0.0K
16:10 7,420.21 7,422.05 7,420.21 7,421.51 0.0K
16:15 7,421.48 7,421.82 7,421.14 7,421.48 0.0K
16:20 7,421.58 7,422.63 7,420.63 7,422.63 0.0K
16:25 7,422.59 7,422.93 7,421.29 7,421.65 0.0K
16:35 7,426.77 7,426.77 7,426.77 7,426.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles