FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,462.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,266.20 7,269.38 7,265.58 7,267.77 0.0K
08:05 7,268.27 7,270.10 7,268.27 7,269.97 0.0K
08:10 7,270.73 7,274.20 7,269.19 7,273.52 0.0K
08:15 7,273.86 7,275.65 7,273.52 7,275.65 0.0K
08:20 7,275.53 7,275.75 7,274.78 7,275.30 0.0K
08:25 7,275.25 7,275.75 7,274.81 7,275.06 0.0K
08:30 7,274.98 7,275.65 7,274.71 7,274.95 0.0K
08:35 7,275.18 7,275.18 7,272.05 7,272.18 0.0K
08:40 7,272.26 7,272.52 7,271.20 7,271.20 0.0K
08:45 7,271.12 7,271.12 7,270.67 7,270.76 0.0K
08:50 7,270.65 7,270.98 7,269.11 7,269.11 0.0K
08:55 7,268.97 7,269.05 7,266.73 7,267.63 0.0K
09:00 7,267.35 7,267.40 7,265.49 7,265.49 0.0K
09:05 7,264.22 7,264.22 7,262.47 7,262.47 0.0K
09:10 7,262.35 7,262.47 7,259.98 7,259.98 0.0K
09:15 7,260.44 7,260.44 7,259.11 7,259.21 0.0K
09:20 7,259.43 7,259.43 7,259.05 7,259.23 0.0K
09:25 7,259.45 7,261.07 7,259.45 7,261.07 0.0K
09:30 7,261.48 7,262.51 7,261.48 7,262.51 0.0K
09:35 7,262.69 7,263.19 7,261.51 7,262.47 0.0K
09:40 7,262.33 7,262.66 7,262.33 7,262.54 0.0K
09:45 7,262.90 7,262.90 7,260.88 7,261.12 0.0K
09:50 7,261.21 7,261.35 7,261.03 7,261.35 0.0K
09:55 7,261.60 7,261.88 7,258.62 7,258.62 0.0K
10:00 7,258.37 7,258.37 7,257.27 7,257.27 0.0K
10:05 7,257.12 7,257.12 7,256.27 7,256.27 0.0K
10:10 7,256.41 7,256.75 7,255.23 7,255.83 0.0K
10:15 7,255.91 7,256.85 7,255.91 7,256.42 0.0K
10:20 7,256.14 7,256.31 7,255.86 7,256.31 0.0K
10:25 7,256.51 7,258.81 7,256.42 7,258.66 0.0K
10:30 7,258.70 7,260.14 7,258.70 7,259.38 0.0K
10:35 7,259.27 7,260.86 7,259.27 7,260.74 0.0K
10:40 7,260.55 7,261.82 7,260.55 7,261.82 0.0K
10:45 7,261.82 7,261.93 7,261.02 7,261.58 0.0K
10:50 7,261.86 7,262.87 7,261.35 7,262.87 0.0K
10:55 7,262.93 7,263.63 7,262.93 7,263.61 0.0K
11:00 7,263.74 7,263.75 7,262.83 7,263.07 0.0K
11:05 7,263.01 7,263.10 7,262.43 7,262.59 0.0K
11:10 7,262.80 7,262.89 7,261.64 7,261.64 0.0K
11:15 7,261.48 7,261.57 7,260.69 7,260.78 0.0K
11:20 7,260.69 7,262.21 7,260.64 7,262.21 0.0K
11:25 7,262.54 7,262.54 7,262.26 7,262.26 0.0K
11:30 7,262.45 7,262.95 7,262.45 7,262.95 0.0K
11:35 7,263.01 7,263.11 7,262.81 7,262.85 0.0K
11:40 7,262.97 7,264.46 7,262.97 7,264.14 0.0K
11:45 7,264.59 7,264.84 7,264.42 7,264.42 0.0K
11:50 7,264.38 7,264.55 7,264.19 7,264.26 0.0K
11:55 7,263.81 7,264.24 7,262.78 7,262.78 0.0K
12:00 7,262.62 7,263.73 7,262.30 7,263.55 0.0K
12:05 7,263.13 7,263.63 7,263.13 7,263.63 0.0K
12:10 7,263.89 7,264.90 7,263.76 7,264.78 0.0K
12:15 7,265.31 7,265.43 7,265.15 7,265.15 0.0K
12:20 7,264.78 7,265.19 7,264.78 7,264.99 0.0K
12:25 7,264.77 7,266.77 7,264.77 7,266.60 0.0K
12:30 7,266.25 7,266.71 7,266.05 7,266.71 0.0K
12:35 7,267.05 7,267.11 7,266.71 7,266.93 0.0K
12:40 7,267.21 7,267.21 7,266.71 7,266.71 0.0K
12:45 7,266.64 7,266.67 7,266.19 7,266.46 0.0K
12:50 7,266.52 7,266.61 7,264.73 7,264.73 0.0K
12:55 7,264.81 7,265.01 7,264.81 7,264.82 0.0K
13:00 7,264.73 7,264.83 7,264.33 7,264.83 0.0K
13:05 7,264.71 7,264.71 7,263.29 7,263.65 0.0K
13:10 7,263.78 7,263.78 7,263.26 7,263.56 0.0K
13:15 7,263.44 7,264.50 7,263.44 7,264.41 0.0K
13:20 7,264.35 7,264.98 7,264.35 7,264.98 0.0K
13:25 7,264.86 7,264.86 7,263.98 7,264.68 0.0K
13:30 7,264.74 7,267.47 7,264.74 7,267.12 0.0K
13:35 7,267.47 7,267.47 7,266.40 7,266.79 0.0K
13:40 7,266.94 7,267.10 7,266.55 7,267.10 0.0K
13:45 7,267.05 7,269.45 7,267.05 7,269.28 0.0K
13:50 7,269.10 7,269.49 7,268.97 7,269.49 0.0K
13:55 7,269.49 7,269.57 7,269.25 7,269.27 0.0K
14:00 7,269.36 7,269.36 7,268.85 7,269.02 0.0K
14:05 7,269.17 7,270.28 7,269.17 7,270.28 0.0K
14:10 7,270.34 7,270.38 7,270.00 7,270.00 0.0K
14:15 7,270.22 7,270.25 7,269.86 7,269.86 0.0K
14:20 7,269.90 7,271.40 7,269.86 7,271.40 0.0K
14:25 7,271.40 7,271.47 7,271.05 7,271.05 0.0K
14:30 7,270.97 7,272.29 7,270.97 7,271.69 0.0K
14:35 7,271.83 7,272.12 7,270.46 7,270.53 0.0K
14:40 7,270.25 7,270.25 7,267.69 7,268.36 0.0K
14:45 7,268.25 7,268.25 7,262.41 7,262.74 0.0K
14:50 7,262.39 7,263.10 7,262.34 7,262.62 0.0K
14:55 7,262.32 7,262.32 7,256.50 7,256.83 0.0K
15:00 7,257.53 7,259.92 7,255.47 7,255.47 0.0K
15:05 7,255.03 7,255.03 7,249.19 7,249.62 0.0K
15:10 7,249.43 7,249.98 7,246.95 7,247.97 0.0K
15:15 7,247.86 7,247.86 7,245.19 7,245.80 0.0K
15:20 7,245.91 7,249.43 7,245.91 7,248.68 0.0K
15:25 7,248.42 7,248.42 7,246.08 7,246.08 0.0K
15:30 7,246.20 7,248.73 7,246.20 7,246.96 0.0K
15:35 7,247.30 7,247.56 7,246.45 7,247.56 0.0K
15:40 7,247.77 7,248.15 7,246.57 7,246.57 0.0K
15:45 7,245.52 7,246.40 7,244.08 7,244.12 0.0K
15:50 7,243.77 7,244.13 7,242.41 7,242.72 0.0K
15:55 7,242.10 7,242.10 7,236.91 7,238.43 0.0K
16:00 7,238.64 7,239.00 7,237.74 7,238.67 0.0K
16:05 7,238.60 7,240.50 7,238.18 7,240.50 0.0K
16:10 7,240.47 7,243.11 7,240.37 7,243.00 0.0K
16:15 7,243.05 7,243.36 7,242.27 7,242.70 0.0K
16:20 7,242.06 7,242.06 7,239.04 7,240.55 0.0K
16:25 7,240.41 7,243.11 7,240.36 7,243.11 0.0K
16:35 7,238.06 7,238.06 7,238.06 7,238.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles