FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,462.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,269.82 7,269.84 7,240.29 7,240.29 0.0K
08:05 7,239.83 7,240.16 7,236.69 7,237.79 0.0K
08:10 7,238.85 7,239.81 7,235.89 7,236.09 0.0K
08:15 7,235.84 7,236.76 7,235.20 7,236.35 0.0K
08:20 7,236.13 7,236.47 7,235.20 7,235.20 0.0K
08:25 7,234.84 7,236.64 7,234.83 7,236.07 0.0K
08:30 7,236.00 7,236.00 7,232.28 7,232.92 0.0K
08:35 7,233.17 7,234.31 7,233.02 7,233.45 0.0K
08:40 7,233.74 7,233.80 7,233.49 7,233.80 0.0K
08:45 7,233.69 7,234.03 7,232.74 7,232.74 0.0K
08:50 7,232.59 7,233.28 7,232.59 7,233.20 0.0K
08:55 7,232.63 7,232.99 7,232.63 7,232.94 0.0K
09:00 7,232.71 7,232.71 7,230.86 7,231.78 0.0K
09:05 7,232.13 7,232.13 7,230.77 7,230.77 0.0K
09:10 7,230.55 7,230.64 7,227.83 7,227.83 0.0K
09:15 7,227.71 7,228.84 7,227.71 7,228.70 0.0K
09:20 7,228.23 7,228.26 7,227.93 7,228.26 0.0K
09:25 7,228.22 7,228.22 7,227.60 7,228.11 0.0K
09:30 7,227.88 7,231.34 7,227.88 7,230.97 0.0K
09:35 7,230.97 7,234.34 7,230.97 7,234.34 0.0K
09:40 7,234.55 7,235.56 7,234.10 7,234.10 0.0K
09:45 7,233.97 7,234.19 7,232.92 7,233.59 0.0K
09:50 7,233.27 7,233.82 7,233.07 7,233.51 0.0K
09:55 7,233.39 7,233.39 7,232.61 7,232.66 0.0K
10:00 7,232.69 7,234.47 7,232.69 7,234.47 0.0K
10:05 7,234.34 7,235.13 7,234.23 7,235.13 0.0K
10:10 7,235.13 7,235.13 7,234.32 7,234.64 0.0K
10:15 7,234.55 7,235.27 7,234.49 7,234.86 0.0K
10:20 7,235.20 7,236.60 7,234.98 7,234.98 0.0K
10:25 7,234.90 7,235.24 7,234.59 7,235.14 0.0K
10:30 7,235.09 7,235.09 7,233.39 7,233.51 0.0K
10:35 7,233.65 7,233.82 7,232.77 7,232.77 0.0K
10:40 7,232.90 7,233.35 7,231.31 7,231.66 0.0K
10:45 7,231.83 7,231.83 7,230.55 7,230.64 0.0K
10:50 7,230.71 7,232.19 7,230.64 7,231.41 0.0K
10:55 7,231.53 7,231.87 7,231.12 7,231.74 0.0K
11:00 7,231.93 7,233.34 7,231.80 7,233.23 0.0K
11:05 7,233.80 7,234.52 7,233.16 7,234.52 0.0K
11:10 7,234.40 7,235.42 7,234.40 7,235.38 0.0K
11:15 7,235.22 7,236.67 7,235.01 7,236.58 0.0K
11:20 7,236.53 7,236.53 7,235.13 7,235.13 0.0K
11:25 7,234.82 7,235.58 7,234.82 7,235.28 0.0K
11:30 7,234.83 7,234.83 7,232.70 7,232.94 0.0K
11:35 7,232.82 7,233.55 7,232.22 7,232.22 0.0K
11:40 7,232.47 7,233.15 7,231.98 7,231.98 0.0K
11:45 7,232.03 7,232.25 7,231.25 7,231.30 0.0K
11:50 7,231.58 7,231.93 7,231.39 7,231.73 0.0K
11:55 7,231.99 7,231.99 7,230.79 7,230.84 0.0K
12:00 7,231.02 7,233.37 7,231.02 7,233.37 0.0K
12:05 7,233.28 7,233.37 7,232.22 7,232.39 0.0K
12:10 7,232.39 7,232.43 7,231.68 7,232.05 0.0K
12:15 7,232.14 7,232.35 7,231.15 7,231.39 0.0K
12:20 7,231.24 7,231.24 7,230.49 7,230.85 0.0K
12:25 7,230.69 7,231.15 7,228.38 7,228.38 0.0K
12:30 7,228.48 7,228.97 7,228.44 7,228.82 0.0K
12:35 7,228.50 7,228.58 7,227.38 7,228.41 0.0K
12:40 7,228.49 7,229.55 7,228.49 7,228.87 0.0K
12:45 7,228.78 7,229.02 7,227.81 7,228.89 0.0K
12:50 7,229.04 7,230.73 7,229.04 7,230.73 0.0K
12:55 7,230.85 7,231.89 7,230.36 7,231.86 0.0K
13:00 7,232.05 7,234.55 7,232.05 7,234.55 0.0K
13:05 7,234.80 7,237.63 7,234.80 7,237.57 0.0K
13:10 7,237.49 7,237.78 7,235.38 7,235.38 0.0K
13:15 7,235.51 7,235.51 7,234.46 7,235.41 0.0K
13:20 7,235.13 7,235.82 7,234.91 7,235.82 0.0K
13:25 7,236.01 7,236.45 7,235.74 7,235.74 0.0K
13:30 7,235.74 7,236.05 7,233.40 7,233.40 0.0K
13:35 7,233.40 7,233.61 7,232.56 7,233.53 0.0K
13:40 7,233.48 7,234.61 7,233.38 7,234.61 0.0K
13:45 7,235.13 7,235.13 7,234.44 7,234.44 0.0K
13:50 7,234.67 7,235.20 7,234.02 7,234.25 0.0K
13:55 7,234.05 7,234.05 7,232.65 7,233.24 0.0K
14:00 7,233.36 7,234.09 7,233.24 7,233.45 0.0K
14:05 7,233.59 7,233.74 7,233.13 7,233.54 0.0K
14:10 7,233.56 7,234.40 7,233.56 7,233.88 0.0K
14:15 7,234.08 7,234.36 7,233.56 7,234.05 0.0K
14:20 7,234.22 7,234.83 7,233.34 7,233.42 0.0K
14:25 7,233.21 7,234.23 7,233.21 7,233.58 0.0K
14:30 7,233.24 7,235.04 7,233.24 7,234.64 0.0K
14:35 7,234.29 7,236.18 7,233.89 7,236.18 0.0K
14:40 7,236.30 7,236.30 7,234.44 7,235.26 0.0K
14:45 7,235.35 7,235.62 7,229.57 7,229.57 0.0K
14:50 7,229.35 7,229.35 7,219.40 7,219.40 0.0K
14:55 7,218.82 7,219.89 7,216.14 7,218.75 0.0K
15:00 7,218.71 7,226.91 7,218.71 7,225.52 0.0K
15:05 7,225.71 7,225.71 7,218.80 7,218.80 0.0K
15:10 7,218.80 7,220.72 7,218.38 7,219.20 0.0K
15:15 7,219.06 7,219.06 7,214.49 7,217.39 0.0K
15:20 7,218.08 7,222.09 7,217.93 7,222.09 0.0K
15:25 7,222.51 7,222.66 7,217.74 7,217.74 0.0K
15:30 7,216.95 7,217.65 7,216.41 7,217.65 0.0K
15:35 7,217.71 7,219.75 7,217.06 7,218.63 0.0K
15:40 7,218.28 7,218.28 7,216.21 7,216.60 0.0K
15:45 7,216.85 7,217.56 7,213.94 7,214.82 0.0K
15:50 7,214.91 7,215.48 7,213.42 7,213.50 0.0K
15:55 7,213.85 7,214.37 7,212.61 7,214.10 0.0K
16:00 7,214.44 7,216.02 7,214.44 7,215.93 0.0K
16:05 7,216.24 7,222.36 7,216.24 7,222.05 0.0K
16:10 7,222.04 7,224.71 7,221.81 7,224.71 0.0K
16:15 7,224.75 7,231.06 7,224.75 7,231.01 0.0K
16:20 7,231.06 7,233.59 7,230.88 7,233.59 0.0K
16:25 7,233.38 7,237.99 7,233.38 7,237.33 0.0K
16:35 7,246.05 7,246.05 7,246.05 7,246.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles