FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,462.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,255.71 7,268.63 7,255.71 7,268.63 0.0K
08:05 7,268.34 7,268.98 7,268.07 7,268.95 0.0K
08:10 7,268.72 7,268.95 7,268.58 7,268.78 0.0K
08:15 7,268.91 7,269.83 7,268.37 7,268.37 0.0K
08:20 7,268.25 7,268.25 7,266.12 7,266.60 0.0K
08:25 7,266.46 7,266.47 7,266.27 7,266.47 0.0K
08:30 7,266.30 7,266.43 7,265.80 7,266.43 0.0K
08:35 7,266.37 7,268.66 7,266.16 7,266.79 0.0K
08:40 7,267.07 7,267.21 7,265.60 7,267.21 0.0K
08:45 7,267.12 7,268.34 7,266.83 7,268.06 0.0K
08:50 7,268.06 7,268.82 7,267.96 7,268.82 0.0K
08:55 7,268.94 7,270.68 7,268.79 7,268.97 0.0K
09:00 7,268.83 7,271.91 7,268.83 7,271.63 0.0K
09:05 7,271.75 7,272.04 7,270.94 7,270.94 0.0K
09:10 7,271.07 7,271.72 7,270.61 7,271.72 0.0K
09:15 7,271.41 7,271.67 7,270.40 7,270.40 0.0K
09:20 7,270.75 7,271.54 7,270.75 7,271.54 0.0K
09:25 7,271.68 7,272.09 7,271.46 7,271.94 0.0K
09:30 7,271.85 7,273.52 7,271.85 7,273.52 0.0K
09:35 7,273.26 7,274.49 7,273.26 7,274.49 0.0K
09:40 7,274.37 7,275.06 7,274.36 7,274.36 0.0K
09:45 7,275.05 7,275.13 7,274.40 7,275.05 0.0K
09:50 7,275.41 7,275.62 7,274.78 7,275.08 0.0K
09:55 7,274.93 7,275.09 7,274.63 7,274.72 0.0K
10:00 7,274.87 7,274.94 7,274.57 7,274.77 0.0K
10:05 7,274.35 7,277.26 7,274.35 7,277.26 0.0K
10:10 7,277.20 7,277.86 7,277.18 7,277.32 0.0K
10:15 7,277.21 7,279.59 7,277.21 7,279.43 0.0K
10:20 7,279.13 7,279.42 7,278.87 7,279.42 0.0K
10:25 7,280.05 7,281.58 7,279.49 7,281.58 0.0K
10:30 7,281.90 7,282.28 7,281.75 7,282.21 0.0K
10:35 7,282.56 7,282.56 7,281.26 7,281.38 0.0K
10:40 7,281.50 7,282.66 7,281.50 7,282.19 0.0K
10:45 7,282.32 7,283.20 7,282.32 7,283.14 0.0K
10:50 7,283.07 7,283.14 7,281.95 7,281.95 0.0K
10:55 7,282.03 7,282.16 7,280.81 7,280.81 0.0K
11:00 7,280.92 7,281.46 7,280.65 7,281.46 0.0K
11:05 7,281.52 7,282.81 7,281.52 7,282.81 0.0K
11:10 7,282.58 7,282.58 7,281.20 7,281.32 0.0K
11:15 7,281.44 7,281.51 7,279.94 7,279.94 0.0K
11:20 7,279.64 7,280.02 7,278.67 7,278.67 0.0K
11:25 7,278.21 7,278.21 7,276.81 7,277.93 0.0K
11:30 7,277.93 7,278.01 7,277.15 7,278.01 0.0K
11:35 7,278.01 7,278.01 7,276.47 7,276.62 0.0K
11:40 7,276.36 7,276.52 7,275.78 7,276.11 0.0K
11:45 7,276.20 7,277.07 7,276.20 7,277.07 0.0K
11:50 7,276.98 7,277.34 7,276.64 7,277.34 0.0K
11:55 7,277.29 7,278.88 7,277.19 7,278.88 0.0K
12:00 7,279.10 7,279.22 7,279.02 7,279.06 0.0K
12:05 7,279.28 7,279.30 7,277.96 7,277.96 0.0K
12:10 7,278.30 7,278.37 7,277.59 7,277.94 0.0K
12:15 7,277.59 7,277.64 7,276.24 7,276.30 0.0K
12:20 7,276.36 7,277.16 7,276.33 7,276.33 0.0K
12:25 7,276.49 7,277.66 7,276.49 7,277.66 0.0K
12:30 7,277.38 7,277.64 7,277.17 7,277.20 0.0K
12:35 7,277.02 7,278.08 7,277.02 7,278.08 0.0K
12:40 7,278.14 7,279.17 7,278.14 7,278.75 0.0K
12:45 7,279.10 7,280.14 7,279.10 7,280.14 0.0K
12:50 7,280.26 7,281.08 7,280.26 7,280.30 0.0K
12:55 7,280.51 7,282.00 7,280.18 7,282.00 0.0K
13:00 7,281.92 7,282.49 7,281.27 7,281.84 0.0K
13:05 7,282.03 7,282.03 7,281.71 7,281.90 0.0K
13:10 7,282.02 7,282.21 7,281.35 7,281.86 0.0K
13:15 7,281.51 7,281.93 7,280.48 7,280.48 0.0K
13:20 7,280.54 7,280.75 7,279.85 7,280.61 0.0K
13:25 7,280.89 7,282.40 7,280.89 7,282.26 0.0K
13:30 7,282.32 7,282.85 7,282.06 7,282.75 0.0K
13:35 7,282.99 7,283.58 7,282.99 7,283.23 0.0K
13:40 7,283.08 7,283.39 7,282.90 7,282.93 0.0K
13:45 7,282.77 7,283.03 7,282.10 7,282.10 0.0K
13:50 7,282.17 7,282.17 7,281.22 7,281.22 0.0K
13:55 7,281.12 7,281.79 7,281.12 7,281.64 0.0K
14:00 7,281.29 7,281.29 7,279.18 7,279.18 0.0K
14:05 7,279.50 7,279.77 7,279.25 7,279.32 0.0K
14:10 7,278.99 7,279.77 7,278.72 7,279.77 0.0K
14:15 7,279.89 7,279.89 7,278.67 7,279.06 0.0K
14:20 7,279.18 7,279.18 7,275.21 7,276.28 0.0K
14:25 7,275.98 7,276.78 7,275.30 7,276.10 0.0K
14:30 7,275.79 7,275.79 7,272.04 7,272.04 0.0K
14:35 7,271.73 7,272.27 7,270.60 7,272.03 0.0K
14:40 7,271.94 7,273.29 7,271.05 7,271.05 0.0K
14:45 7,270.71 7,270.71 7,265.45 7,265.57 0.0K
14:50 7,265.09 7,269.12 7,264.79 7,268.87 0.0K
14:55 7,268.98 7,269.51 7,268.93 7,269.45 0.0K
15:00 7,269.78 7,272.70 7,269.32 7,272.53 0.0K
15:05 7,272.88 7,274.91 7,272.50 7,274.91 0.0K
15:10 7,274.85 7,275.83 7,274.43 7,274.56 0.0K
15:15 7,274.73 7,275.06 7,273.73 7,273.93 0.0K
15:20 7,273.85 7,274.29 7,272.36 7,272.62 0.0K
15:25 7,272.67 7,272.75 7,270.49 7,270.49 0.0K
15:30 7,270.44 7,272.38 7,270.16 7,272.38 0.0K
15:35 7,272.53 7,272.66 7,270.61 7,270.61 0.0K
15:40 7,270.69 7,270.69 7,266.52 7,266.63 0.0K
15:45 7,266.57 7,268.59 7,266.22 7,267.87 0.0K
15:50 7,268.33 7,270.70 7,268.33 7,270.46 0.0K
15:55 7,270.38 7,272.45 7,269.15 7,269.19 0.0K
16:00 7,268.86 7,268.86 7,263.94 7,265.11 0.0K
16:05 7,265.11 7,266.77 7,264.98 7,266.38 0.0K
16:10 7,266.13 7,267.31 7,265.29 7,266.77 0.0K
16:15 7,266.88 7,268.66 7,266.88 7,268.00 0.0K
16:20 7,267.94 7,269.45 7,267.66 7,269.45 0.0K
16:25 7,269.58 7,270.05 7,268.54 7,269.63 0.0K
16:35 7,269.82 7,269.82 7,269.82 7,269.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles