FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,462.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,242.90 7,257.61 7,242.13 7,257.33 0.0K
08:05 7,257.25 7,257.31 7,253.95 7,255.27 0.0K
08:10 7,255.26 7,257.68 7,255.26 7,257.68 0.0K
08:15 7,257.23 7,258.06 7,256.91 7,257.54 0.0K
08:20 7,257.66 7,258.36 7,257.60 7,257.60 0.0K
08:25 7,257.22 7,258.59 7,256.58 7,257.00 0.0K
08:30 7,257.24 7,257.24 7,254.24 7,254.24 0.0K
08:35 7,254.29 7,254.90 7,254.29 7,254.90 0.0K
08:40 7,254.77 7,255.27 7,253.73 7,253.73 0.0K
08:45 7,253.86 7,253.86 7,253.45 7,253.80 0.0K
08:50 7,253.85 7,254.28 7,253.65 7,254.18 0.0K
08:55 7,254.33 7,254.67 7,253.86 7,253.86 0.0K
09:00 7,254.08 7,254.68 7,253.01 7,254.57 0.0K
09:05 7,254.72 7,254.95 7,254.48 7,254.65 0.0K
09:10 7,254.50 7,254.50 7,251.06 7,251.06 0.0K
09:15 7,251.00 7,251.31 7,250.41 7,250.41 0.0K
09:20 7,250.15 7,250.89 7,249.87 7,249.87 0.0K
09:25 7,249.81 7,249.91 7,249.02 7,249.91 0.0K
09:30 7,249.56 7,250.36 7,249.56 7,249.93 0.0K
09:35 7,249.71 7,250.57 7,249.71 7,250.45 0.0K
09:40 7,250.57 7,250.64 7,250.08 7,250.27 0.0K
09:45 7,250.18 7,250.72 7,250.06 7,250.72 0.0K
09:50 7,250.54 7,250.54 7,248.80 7,248.89 0.0K
09:55 7,248.80 7,249.72 7,248.51 7,249.23 0.0K
10:00 7,249.57 7,249.57 7,247.77 7,248.10 0.0K
10:05 7,248.01 7,248.48 7,246.83 7,246.83 0.0K
10:10 7,246.84 7,247.46 7,245.78 7,245.79 0.0K
10:15 7,245.75 7,245.96 7,245.29 7,245.29 0.0K
10:20 7,245.29 7,245.38 7,243.29 7,243.71 0.0K
10:25 7,243.63 7,243.63 7,242.55 7,242.61 0.0K
10:30 7,242.71 7,243.40 7,242.62 7,243.18 0.0K
10:35 7,243.22 7,243.28 7,241.66 7,241.81 0.0K
10:40 7,241.73 7,242.72 7,241.24 7,241.93 0.0K
10:45 7,241.77 7,241.77 7,239.83 7,239.83 0.0K
10:50 7,239.62 7,239.78 7,237.57 7,237.83 0.0K
10:55 7,237.56 7,238.89 7,237.13 7,237.13 0.0K
11:00 7,237.31 7,237.31 7,236.05 7,236.85 0.0K
11:05 7,236.91 7,238.20 7,236.54 7,238.20 0.0K
11:10 7,238.20 7,238.60 7,237.69 7,237.69 0.0K
11:15 7,237.84 7,238.36 7,237.74 7,238.36 0.0K
11:20 7,238.25 7,239.44 7,238.25 7,239.44 0.0K
11:25 7,239.31 7,239.42 7,238.83 7,238.92 0.0K
11:30 7,238.75 7,239.07 7,238.61 7,238.85 0.0K
11:35 7,238.31 7,238.31 7,237.83 7,237.83 0.0K
11:40 7,237.75 7,238.69 7,237.68 7,238.55 0.0K
11:45 7,238.98 7,239.12 7,238.75 7,238.75 0.0K
11:50 7,238.65 7,239.73 7,238.29 7,239.48 0.0K
11:55 7,239.83 7,242.40 7,239.83 7,242.40 0.0K
12:00 7,242.24 7,242.31 7,241.56 7,242.31 0.0K
12:05 7,241.98 7,243.02 7,241.98 7,243.02 0.0K
12:10 7,243.27 7,244.08 7,243.10 7,243.95 0.0K
12:15 7,243.82 7,244.79 7,243.72 7,243.72 0.0K
12:20 7,243.64 7,243.64 7,242.62 7,242.98 0.0K
12:25 7,242.31 7,242.77 7,241.99 7,242.59 0.0K
12:30 7,242.40 7,243.07 7,242.40 7,242.64 0.0K
12:35 7,242.57 7,242.57 7,241.57 7,241.57 0.0K
12:40 7,241.11 7,241.40 7,240.56 7,240.56 0.0K
12:45 7,240.21 7,240.88 7,240.09 7,240.71 0.0K
12:50 7,240.97 7,241.20 7,240.65 7,241.16 0.0K
12:55 7,241.25 7,242.43 7,241.25 7,241.99 0.0K
13:00 7,241.54 7,241.77 7,241.18 7,241.18 0.0K
13:05 7,240.83 7,240.83 7,239.52 7,239.70 0.0K
13:10 7,240.04 7,240.68 7,239.89 7,240.68 0.0K
13:15 7,240.53 7,240.69 7,240.13 7,240.34 0.0K
13:20 7,240.69 7,240.82 7,240.32 7,240.32 0.0K
13:25 7,240.38 7,240.38 7,240.06 7,240.14 0.0K
13:30 7,240.01 7,240.01 7,238.97 7,239.24 0.0K
13:35 7,239.01 7,240.43 7,239.01 7,240.30 0.0K
13:40 7,240.02 7,240.79 7,239.82 7,240.50 0.0K
13:45 7,240.35 7,240.41 7,240.22 7,240.22 0.0K
13:50 7,240.08 7,240.43 7,239.89 7,239.89 0.0K
13:55 7,240.07 7,240.47 7,240.07 7,240.28 0.0K
14:00 7,240.36 7,242.63 7,240.36 7,242.63 0.0K
14:05 7,242.63 7,244.91 7,242.63 7,244.57 0.0K
14:10 7,244.79 7,245.00 7,244.47 7,244.99 0.0K
14:15 7,245.50 7,245.81 7,245.19 7,245.56 0.0K
14:20 7,245.40 7,245.88 7,244.89 7,245.08 0.0K
14:25 7,245.13 7,245.40 7,244.65 7,245.31 0.0K
14:30 7,245.41 7,246.11 7,244.38 7,245.58 0.0K
14:35 7,246.02 7,247.29 7,245.66 7,246.63 0.0K
14:40 7,246.85 7,247.25 7,246.39 7,246.90 0.0K
14:45 7,246.97 7,249.30 7,246.90 7,248.80 0.0K
14:50 7,248.91 7,248.91 7,246.26 7,246.95 0.0K
14:55 7,247.01 7,247.17 7,245.57 7,245.57 0.0K
15:00 7,245.92 7,247.45 7,245.67 7,246.86 0.0K
15:05 7,247.31 7,247.68 7,246.55 7,246.99 0.0K
15:10 7,246.90 7,249.01 7,246.83 7,248.31 0.0K
15:15 7,248.26 7,248.96 7,247.55 7,248.96 0.0K
15:20 7,249.04 7,250.35 7,249.04 7,250.35 0.0K
15:25 7,250.69 7,251.09 7,248.18 7,248.18 0.0K
15:30 7,247.78 7,248.19 7,247.54 7,247.93 0.0K
15:35 7,248.28 7,248.42 7,247.57 7,247.69 0.0K
15:40 7,247.83 7,248.60 7,247.68 7,248.36 0.0K
15:45 7,248.47 7,248.83 7,247.58 7,247.92 0.0K
15:50 7,248.55 7,251.29 7,248.55 7,251.21 0.0K
15:55 7,251.09 7,252.84 7,251.04 7,252.62 0.0K
16:00 7,252.97 7,253.01 7,252.03 7,252.28 0.0K
16:05 7,252.21 7,252.66 7,250.97 7,250.97 0.0K
16:10 7,251.00 7,251.29 7,250.59 7,251.07 0.0K
16:15 7,251.12 7,252.37 7,250.45 7,251.12 0.0K
16:20 7,251.21 7,253.98 7,250.98 7,253.98 0.0K
16:25 7,253.79 7,256.36 7,253.79 7,255.92 0.0K
16:35 7,255.71 7,255.71 7,255.71 7,255.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles