FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,462.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,229.77 7,234.95 7,229.77 7,231.24 0.0K
08:05 7,232.00 7,232.51 7,230.68 7,230.76 0.0K
08:10 7,231.47 7,231.55 7,229.85 7,230.49 0.0K
08:15 7,230.49 7,230.49 7,229.33 7,229.61 0.0K
08:20 7,229.27 7,229.33 7,228.16 7,229.13 0.0K
08:25 7,228.78 7,229.62 7,228.06 7,228.06 0.0K
08:30 7,228.40 7,228.66 7,225.50 7,225.59 0.0K
08:35 7,225.32 7,225.32 7,224.82 7,224.85 0.0K
08:40 7,225.04 7,226.87 7,224.41 7,226.74 0.0K
08:45 7,226.39 7,226.39 7,225.85 7,225.85 0.0K
08:50 7,225.29 7,225.29 7,224.20 7,224.20 0.0K
08:55 7,224.54 7,224.66 7,223.80 7,223.80 0.0K
09:00 7,223.62 7,223.62 7,220.13 7,220.32 0.0K
09:05 7,220.27 7,220.88 7,220.21 7,220.67 0.0K
09:10 7,220.95 7,221.03 7,220.68 7,221.03 0.0K
09:15 7,220.86 7,221.03 7,220.44 7,220.65 0.0K
09:20 7,220.79 7,221.85 7,220.79 7,221.33 0.0K
09:25 7,221.21 7,221.29 7,220.74 7,220.99 0.0K
09:30 7,221.34 7,221.34 7,220.55 7,220.61 0.0K
09:35 7,220.44 7,221.23 7,220.43 7,220.50 0.0K
09:40 7,220.64 7,220.70 7,219.97 7,220.03 0.0K
09:45 7,220.13 7,220.13 7,218.83 7,218.83 0.0K
09:50 7,218.88 7,218.88 7,218.71 7,218.71 0.0K
09:55 7,218.49 7,218.49 7,217.73 7,217.78 0.0K
10:00 7,217.70 7,220.34 7,217.70 7,219.75 0.0K
10:05 7,219.95 7,220.45 7,219.95 7,220.37 0.0K
10:10 7,220.52 7,220.79 7,220.24 7,220.79 0.0K
10:15 7,220.68 7,220.75 7,220.41 7,220.62 0.0K
10:20 7,220.50 7,220.57 7,219.29 7,219.29 0.0K
10:25 7,219.11 7,219.44 7,218.70 7,219.36 0.0K
10:30 7,219.70 7,220.19 7,218.79 7,219.17 0.0K
10:35 7,219.32 7,219.32 7,218.65 7,218.81 0.0K
10:40 7,218.88 7,218.88 7,217.96 7,218.14 0.0K
10:45 7,218.30 7,218.34 7,217.77 7,217.86 0.0K
10:50 7,217.73 7,219.09 7,217.73 7,218.34 0.0K
10:55 7,217.89 7,217.89 7,216.66 7,216.66 0.0K
11:00 7,216.52 7,216.52 7,214.88 7,214.88 0.0K
11:05 7,214.61 7,214.85 7,213.34 7,213.34 0.0K
11:10 7,213.20 7,213.20 7,211.42 7,211.98 0.0K
11:15 7,212.13 7,212.31 7,211.40 7,212.31 0.0K
11:20 7,212.44 7,213.03 7,211.98 7,212.67 0.0K
11:25 7,212.94 7,212.94 7,210.65 7,210.65 0.0K
11:30 7,210.99 7,213.08 7,210.87 7,212.73 0.0K
11:35 7,212.73 7,212.89 7,212.11 7,212.23 0.0K
11:40 7,212.40 7,213.02 7,212.40 7,213.02 0.0K
11:45 7,212.78 7,213.54 7,212.77 7,212.77 0.0K
11:50 7,212.77 7,214.58 7,212.77 7,214.39 0.0K
11:55 7,214.21 7,214.21 7,212.01 7,213.63 0.0K
12:00 7,213.31 7,213.37 7,213.29 7,213.29 0.0K
12:05 7,212.95 7,213.10 7,212.40 7,212.40 0.0K
12:10 7,212.32 7,213.42 7,212.32 7,212.69 0.0K
12:15 7,212.44 7,212.44 7,211.92 7,211.97 0.0K
12:20 7,211.56 7,211.84 7,211.37 7,211.74 0.0K
12:25 7,211.41 7,212.10 7,211.04 7,212.10 0.0K
12:30 7,211.53 7,211.59 7,210.96 7,211.53 0.0K
12:35 7,211.53 7,211.61 7,211.40 7,211.40 0.0K
12:40 7,211.40 7,212.57 7,211.40 7,212.24 0.0K
12:45 7,212.52 7,212.52 7,211.17 7,211.17 0.0K
12:50 7,210.71 7,210.71 7,210.49 7,210.49 0.0K
12:55 7,210.38 7,210.64 7,210.28 7,210.33 0.0K
13:00 7,210.24 7,210.24 7,207.80 7,207.80 0.0K
13:05 7,207.72 7,207.72 7,206.69 7,206.69 0.0K
13:10 7,206.78 7,206.94 7,206.65 7,206.90 0.0K
13:15 7,206.81 7,207.68 7,206.81 7,207.68 0.0K
13:20 7,207.40 7,207.40 7,206.45 7,207.33 0.0K
13:25 7,207.11 7,207.43 7,206.67 7,206.83 0.0K
13:30 7,207.80 7,214.84 7,207.80 7,214.75 0.0K
13:35 7,214.25 7,219.02 7,214.16 7,218.68 0.0K
13:40 7,218.96 7,220.96 7,218.96 7,220.29 0.0K
13:45 7,220.39 7,221.64 7,220.39 7,221.47 0.0K
13:50 7,221.35 7,221.87 7,220.87 7,221.87 0.0K
13:55 7,221.93 7,222.75 7,221.93 7,221.99 0.0K
14:00 7,221.80 7,222.60 7,221.80 7,222.15 0.0K
14:05 7,222.03 7,222.03 7,221.10 7,221.10 0.0K
14:10 7,221.00 7,221.00 7,220.14 7,220.14 0.0K
14:15 7,220.28 7,220.82 7,220.14 7,220.82 0.0K
14:20 7,220.61 7,221.21 7,219.92 7,221.18 0.0K
14:25 7,220.91 7,221.73 7,220.66 7,220.66 0.0K
14:30 7,220.52 7,224.12 7,219.79 7,224.12 0.0K
14:35 7,224.15 7,226.46 7,224.08 7,226.35 0.0K
14:40 7,227.02 7,228.97 7,221.17 7,221.17 0.0K
14:45 7,220.77 7,222.30 7,218.58 7,218.58 0.0K
14:50 7,218.52 7,218.74 7,218.02 7,218.59 0.0K
14:55 7,218.45 7,219.34 7,217.37 7,217.49 0.0K
15:00 7,216.81 7,216.81 7,213.74 7,214.43 0.0K
15:05 7,214.77 7,220.10 7,214.65 7,219.24 0.0K
15:10 7,219.18 7,219.87 7,217.68 7,218.11 0.0K
15:15 7,218.57 7,221.71 7,218.57 7,220.59 0.0K
15:20 7,220.53 7,223.21 7,220.13 7,223.21 0.0K
15:25 7,222.95 7,224.27 7,222.87 7,224.27 0.0K
15:30 7,224.37 7,224.61 7,224.34 7,224.46 0.0K
15:35 7,224.80 7,225.11 7,224.09 7,225.11 0.0K
15:40 7,225.19 7,226.04 7,224.97 7,225.28 0.0K
15:45 7,225.08 7,226.99 7,224.99 7,226.58 0.0K
15:50 7,226.72 7,228.99 7,226.60 7,228.55 0.0K
15:55 7,228.65 7,228.65 7,227.70 7,227.75 0.0K
16:00 7,227.66 7,229.01 7,227.66 7,228.83 0.0K
16:05 7,228.88 7,229.86 7,228.88 7,229.39 0.0K
16:10 7,229.44 7,231.21 7,229.44 7,230.61 0.0K
16:15 7,231.07 7,233.20 7,230.93 7,233.12 0.0K
16:20 7,233.39 7,233.72 7,232.86 7,233.57 0.0K
16:25 7,234.43 7,235.46 7,231.76 7,231.76 0.0K
16:35 7,225.36 7,225.36 7,225.36 7,225.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles