FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,462.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,211.60 7,226.44 7,211.60 7,221.20 0.0K
08:05 7,220.93 7,222.15 7,220.93 7,222.15 0.0K
08:10 7,222.25 7,223.80 7,222.25 7,223.56 0.0K
08:15 7,224.12 7,225.56 7,223.87 7,225.56 0.0K
08:20 7,225.35 7,227.28 7,225.35 7,227.28 0.0K
08:25 7,227.42 7,227.65 7,226.44 7,226.57 0.0K
08:30 7,226.91 7,227.71 7,226.68 7,227.02 0.0K
08:35 7,226.96 7,227.64 7,226.90 7,227.51 0.0K
08:40 7,227.25 7,227.31 7,226.80 7,227.19 0.0K
08:45 7,227.04 7,227.08 7,227.04 7,227.08 0.0K
08:50 7,226.81 7,226.81 7,225.58 7,225.58 0.0K
08:55 7,225.87 7,226.47 7,225.27 7,225.27 0.0K
09:00 7,225.62 7,225.62 7,221.67 7,221.67 0.0K
09:05 7,221.59 7,221.59 7,220.57 7,221.33 0.0K
09:10 7,221.50 7,222.45 7,219.49 7,219.49 0.0K
09:15 7,219.62 7,220.06 7,218.84 7,219.51 0.0K
09:20 7,219.16 7,219.16 7,218.70 7,219.00 0.0K
09:25 7,218.92 7,219.39 7,218.77 7,218.86 0.0K
09:30 7,218.93 7,218.93 7,217.85 7,218.63 0.0K
09:35 7,218.72 7,219.13 7,218.60 7,218.60 0.0K
09:40 7,218.60 7,218.90 7,217.66 7,218.90 0.0K
09:45 7,219.18 7,219.25 7,218.29 7,218.34 0.0K
09:50 7,218.46 7,218.60 7,218.13 7,218.30 0.0K
09:55 7,218.69 7,218.99 7,218.59 7,218.99 0.0K
10:00 7,219.33 7,219.33 7,218.96 7,218.96 0.0K
10:05 7,218.90 7,219.76 7,218.75 7,219.76 0.0K
10:10 7,220.03 7,221.78 7,219.79 7,221.38 0.0K
10:15 7,221.32 7,221.32 7,220.74 7,220.80 0.0K
10:20 7,220.17 7,220.63 7,220.17 7,220.36 0.0K
10:25 7,220.29 7,220.93 7,220.29 7,220.93 0.0K
10:30 7,221.05 7,221.45 7,220.20 7,220.32 0.0K
10:35 7,220.50 7,221.46 7,220.50 7,221.46 0.0K
10:40 7,221.62 7,221.89 7,221.20 7,221.24 0.0K
10:45 7,221.58 7,221.72 7,221.33 7,221.72 0.0K
10:50 7,222.36 7,223.77 7,222.36 7,223.77 0.0K
10:55 7,223.28 7,223.89 7,222.66 7,222.66 0.0K
11:00 7,222.32 7,222.76 7,222.23 7,222.37 0.0K
11:05 7,222.19 7,222.49 7,221.43 7,221.55 0.0K
11:10 7,221.41 7,221.41 7,219.15 7,219.15 0.0K
11:15 7,219.20 7,219.90 7,219.03 7,219.30 0.0K
11:20 7,219.02 7,220.87 7,218.88 7,220.87 0.0K
11:25 7,220.81 7,221.55 7,220.77 7,221.46 0.0K
11:30 7,221.46 7,221.59 7,221.11 7,221.59 0.0K
11:35 7,221.66 7,221.66 7,221.17 7,221.28 0.0K
11:40 7,221.24 7,221.24 7,219.04 7,219.10 0.0K
11:45 7,218.82 7,219.36 7,218.82 7,219.09 0.0K
11:50 7,217.61 7,217.61 7,217.26 7,217.26 0.0K
11:55 7,217.21 7,219.57 7,217.21 7,217.63 0.0K
12:00 7,217.43 7,217.72 7,217.25 7,217.51 0.0K
12:05 7,217.51 7,217.52 7,216.79 7,217.20 0.0K
12:10 7,217.08 7,218.17 7,217.08 7,218.11 0.0K
12:15 7,218.26 7,218.81 7,218.26 7,218.81 0.0K
12:20 7,218.62 7,219.58 7,218.62 7,219.44 0.0K
12:25 7,219.44 7,219.52 7,219.17 7,219.17 0.0K
12:30 7,218.61 7,219.04 7,218.61 7,219.04 0.0K
12:35 7,219.20 7,219.41 7,218.91 7,219.35 0.0K
12:40 7,219.17 7,219.67 7,219.03 7,219.62 0.0K
12:45 7,219.47 7,221.43 7,219.47 7,221.43 0.0K
12:50 7,221.88 7,222.14 7,221.84 7,222.14 0.0K
12:55 7,222.19 7,222.19 7,221.07 7,221.07 0.0K
13:00 7,221.30 7,224.15 7,221.25 7,223.25 0.0K
13:05 7,223.21 7,223.36 7,222.74 7,223.26 0.0K
13:10 7,223.40 7,223.85 7,223.09 7,223.36 0.0K
13:15 7,223.45 7,224.02 7,223.20 7,224.02 0.0K
13:20 7,224.19 7,224.19 7,223.10 7,223.10 0.0K
13:25 7,223.23 7,223.30 7,222.70 7,223.29 0.0K
13:30 7,223.24 7,223.65 7,222.83 7,223.51 0.0K
13:35 7,223.67 7,224.98 7,222.91 7,224.98 0.0K
13:40 7,225.43 7,226.80 7,225.43 7,226.38 0.0K
13:45 7,226.26 7,226.26 7,225.83 7,225.83 0.0K
13:50 7,225.66 7,226.26 7,225.48 7,225.52 0.0K
13:55 7,225.41 7,225.83 7,224.98 7,225.83 0.0K
14:00 7,225.56 7,225.95 7,225.45 7,225.45 0.0K
14:05 7,225.56 7,225.83 7,225.45 7,225.51 0.0K
14:10 7,225.65 7,228.00 7,225.65 7,227.87 0.0K
14:15 7,227.80 7,228.46 7,227.70 7,228.46 0.0K
14:20 7,228.76 7,228.82 7,228.01 7,228.01 0.0K
14:25 7,228.14 7,228.44 7,227.26 7,227.26 0.0K
14:30 7,227.20 7,227.81 7,226.38 7,227.70 0.0K
14:35 7,227.57 7,228.70 7,227.25 7,228.56 0.0K
14:40 7,229.70 7,231.57 7,229.47 7,231.57 0.0K
14:45 7,231.51 7,232.37 7,231.16 7,232.37 0.0K
14:50 7,232.29 7,233.03 7,232.29 7,232.37 0.0K
14:55 7,232.52 7,235.51 7,232.39 7,235.13 0.0K
15:00 7,235.25 7,235.25 7,234.16 7,234.66 0.0K
15:05 7,234.76 7,235.48 7,234.38 7,235.27 0.0K
15:10 7,235.14 7,237.39 7,235.14 7,237.39 0.0K
15:15 7,237.24 7,239.30 7,237.24 7,239.30 0.0K
15:20 7,238.96 7,239.49 7,237.99 7,237.99 0.0K
15:25 7,237.71 7,237.71 7,236.21 7,237.23 0.0K
15:30 7,237.34 7,238.01 7,237.25 7,237.55 0.0K
15:35 7,237.21 7,237.43 7,234.87 7,234.87 0.0K
15:40 7,234.79 7,236.05 7,234.54 7,235.94 0.0K
15:45 7,235.99 7,235.99 7,233.28 7,233.28 0.0K
15:50 7,233.62 7,234.18 7,233.51 7,233.51 0.0K
15:55 7,233.33 7,233.60 7,232.04 7,232.71 0.0K
16:00 7,232.59 7,233.30 7,230.97 7,230.97 0.0K
16:05 7,231.32 7,232.23 7,231.32 7,231.98 0.0K
16:10 7,231.85 7,232.49 7,231.52 7,232.49 0.0K
16:15 7,232.84 7,234.74 7,232.84 7,234.74 0.0K
16:20 7,234.64 7,234.79 7,232.28 7,233.04 0.0K
16:25 7,233.27 7,233.64 7,231.07 7,232.31 0.0K
16:35 7,229.77 7,229.77 7,229.77 7,229.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles