FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,462.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,205.47 7,210.71 7,202.74 7,203.97 0.0K
08:05 7,204.61 7,205.11 7,202.00 7,202.07 0.0K
08:10 7,201.30 7,201.30 7,198.71 7,198.92 0.0K
08:15 7,199.20 7,199.30 7,198.01 7,198.11 0.0K
08:20 7,198.20 7,200.21 7,198.20 7,200.21 0.0K
08:25 7,200.32 7,200.32 7,198.30 7,198.30 0.0K
08:30 7,198.57 7,199.18 7,198.08 7,198.40 0.0K
08:35 7,198.23 7,199.60 7,198.23 7,199.26 0.0K
08:40 7,198.92 7,198.92 7,197.29 7,197.29 0.0K
08:45 7,197.63 7,197.75 7,196.94 7,197.30 0.0K
08:50 7,197.45 7,197.75 7,196.95 7,197.09 0.0K
08:55 7,197.22 7,197.59 7,196.87 7,197.22 0.0K
09:00 7,196.96 7,198.87 7,196.96 7,198.53 0.0K
09:05 7,198.59 7,199.41 7,198.22 7,199.29 0.0K
09:10 7,199.24 7,201.33 7,199.10 7,201.32 0.0K
09:15 7,201.44 7,202.06 7,200.81 7,202.06 0.0K
09:20 7,202.16 7,203.37 7,202.16 7,203.37 0.0K
09:25 7,202.95 7,204.50 7,202.95 7,204.50 0.0K
09:30 7,203.47 7,205.12 7,203.47 7,204.77 0.0K
09:35 7,204.69 7,204.69 7,202.86 7,203.09 0.0K
09:40 7,203.24 7,204.66 7,203.19 7,203.92 0.0K
09:45 7,203.79 7,204.80 7,203.66 7,204.80 0.0K
09:50 7,204.67 7,206.19 7,204.67 7,206.10 0.0K
09:55 7,205.89 7,206.16 7,204.76 7,205.90 0.0K
10:00 7,205.29 7,205.29 7,203.36 7,203.36 0.0K
10:05 7,203.50 7,203.63 7,203.29 7,203.49 0.0K
10:10 7,203.77 7,204.17 7,203.77 7,204.09 0.0K
10:15 7,204.77 7,205.26 7,204.40 7,205.16 0.0K
10:20 7,205.31 7,205.83 7,204.92 7,205.83 0.0K
10:25 7,205.49 7,206.91 7,204.78 7,206.47 0.0K
10:30 7,206.33 7,206.33 7,205.69 7,205.69 0.0K
10:35 7,205.58 7,205.58 7,205.15 7,205.15 0.0K
10:40 7,205.03 7,205.77 7,204.81 7,205.77 0.0K
10:45 7,205.72 7,206.12 7,205.32 7,205.79 0.0K
10:50 7,205.87 7,206.21 7,205.22 7,205.22 0.0K
10:55 7,205.04 7,205.49 7,203.36 7,203.47 0.0K
11:00 7,203.82 7,206.59 7,203.67 7,206.59 0.0K
11:05 7,206.59 7,206.92 7,206.07 7,206.07 0.0K
11:10 7,206.21 7,206.64 7,205.81 7,206.20 0.0K
11:15 7,206.25 7,206.44 7,205.38 7,206.21 0.0K
11:20 7,206.21 7,207.97 7,206.15 7,207.97 0.0K
11:25 7,208.08 7,209.00 7,208.08 7,209.00 0.0K
11:30 7,209.09 7,209.46 7,208.65 7,209.46 0.0K
11:35 7,209.39 7,209.39 7,208.92 7,208.92 0.0K
11:40 7,208.87 7,208.90 7,208.17 7,208.39 0.0K
11:45 7,208.48 7,209.83 7,208.39 7,209.73 0.0K
11:50 7,209.21 7,210.54 7,209.21 7,210.19 0.0K
11:55 7,210.25 7,211.03 7,210.19 7,211.03 0.0K
12:00 7,210.40 7,210.61 7,209.91 7,209.91 0.0K
12:05 7,210.05 7,210.17 7,209.77 7,209.83 0.0K
12:10 7,209.46 7,209.46 7,208.19 7,208.66 0.0K
12:15 7,208.54 7,208.54 7,208.25 7,208.46 0.0K
12:20 7,208.60 7,208.66 7,206.83 7,207.67 0.0K
12:25 7,207.83 7,208.17 7,206.81 7,206.81 0.0K
12:30 7,206.81 7,207.70 7,206.78 7,207.44 0.0K
12:35 7,207.44 7,208.11 7,207.44 7,208.11 0.0K
12:40 7,208.11 7,208.11 7,207.35 7,207.35 0.0K
12:45 7,207.35 7,208.27 7,206.98 7,207.28 0.0K
12:50 7,207.20 7,207.20 7,206.33 7,206.48 0.0K
12:55 7,206.65 7,207.21 7,206.65 7,207.13 0.0K
13:00 7,207.24 7,207.28 7,206.32 7,206.32 0.0K
13:05 7,206.24 7,206.75 7,205.73 7,205.73 0.0K
13:10 7,205.94 7,206.63 7,205.94 7,206.63 0.0K
13:15 7,206.58 7,206.58 7,205.48 7,205.48 0.0K
13:20 7,205.14 7,205.14 7,203.69 7,204.07 0.0K
13:25 7,203.94 7,204.19 7,203.79 7,204.13 0.0K
13:30 7,204.27 7,204.40 7,204.01 7,204.01 0.0K
13:35 7,204.16 7,204.81 7,204.16 7,204.81 0.0K
13:40 7,204.66 7,206.57 7,204.66 7,206.44 0.0K
13:45 7,206.56 7,207.64 7,206.56 7,207.58 0.0K
13:50 7,207.64 7,208.83 7,207.64 7,208.83 0.0K
13:55 7,208.14 7,208.28 7,207.93 7,207.93 0.0K
14:00 7,207.93 7,207.93 7,207.29 7,207.29 0.0K
14:05 7,207.23 7,207.54 7,205.78 7,206.10 0.0K
14:10 7,206.00 7,206.00 7,204.99 7,204.99 0.0K
14:15 7,204.85 7,204.85 7,203.45 7,203.58 0.0K
14:20 7,203.40 7,204.23 7,203.40 7,204.23 0.0K
14:25 7,204.34 7,204.96 7,204.34 7,204.64 0.0K
14:30 7,204.83 7,205.33 7,201.47 7,202.26 0.0K
14:35 7,201.94 7,204.40 7,201.94 7,204.06 0.0K
14:40 7,203.99 7,207.20 7,203.18 7,207.20 0.0K
14:45 7,207.20 7,208.29 7,206.71 7,206.71 0.0K
14:50 7,206.29 7,206.29 7,204.49 7,205.59 0.0K
14:55 7,204.90 7,205.93 7,203.58 7,203.58 0.0K
15:00 7,203.43 7,203.75 7,201.90 7,202.83 0.0K
15:05 7,202.98 7,210.04 7,202.98 7,209.71 0.0K
15:10 7,209.97 7,209.97 7,208.00 7,208.44 0.0K
15:15 7,208.44 7,208.44 7,206.53 7,206.53 0.0K
15:20 7,206.47 7,208.38 7,206.19 7,208.38 0.0K
15:25 7,208.53 7,210.88 7,208.53 7,210.65 0.0K
15:30 7,211.00 7,212.12 7,210.91 7,212.12 0.0K
15:35 7,212.08 7,212.64 7,211.05 7,211.05 0.0K
15:40 7,211.19 7,211.73 7,210.30 7,210.30 0.0K
15:45 7,209.88 7,209.88 7,207.51 7,207.82 0.0K
15:50 7,207.72 7,207.73 7,205.43 7,205.52 0.0K
15:55 7,205.62 7,205.92 7,204.24 7,204.96 0.0K
16:00 7,204.82 7,206.42 7,204.82 7,206.42 0.0K
16:05 7,206.35 7,206.35 7,205.37 7,205.37 0.0K
16:10 7,205.32 7,205.84 7,204.31 7,205.11 0.0K
16:15 7,205.45 7,205.78 7,204.58 7,205.59 0.0K
16:20 7,205.38 7,205.40 7,203.28 7,203.57 0.0K
16:25 7,204.07 7,206.52 7,203.87 7,205.47 0.0K
16:35 7,211.60 7,211.60 7,211.60 7,211.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles