FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,152.03 7,162.32 7,152.03 7,160.50 0.0K
08:05 7,160.82 7,166.13 7,160.82 7,166.13 0.0K
08:10 7,166.38 7,167.96 7,165.84 7,167.92 0.0K
08:15 7,168.17 7,169.74 7,165.04 7,166.07 0.0K
08:20 7,166.93 7,166.93 7,166.48 7,166.48 0.0K
08:25 7,166.55 7,166.81 7,166.30 7,166.30 0.0K
08:30 7,166.18 7,166.40 7,165.42 7,166.40 0.0K
08:35 7,166.26 7,166.63 7,166.26 7,166.63 0.0K
08:40 7,166.73 7,167.86 7,166.65 7,167.71 0.0K
08:45 7,167.62 7,168.00 7,167.55 7,167.93 0.0K
08:50 7,168.27 7,169.56 7,168.24 7,169.56 0.0K
08:55 7,169.67 7,172.59 7,169.67 7,172.59 0.0K
09:00 7,172.71 7,172.71 7,171.37 7,172.40 0.0K
09:05 7,172.50 7,172.50 7,171.97 7,171.97 0.0K
09:10 7,171.86 7,172.88 7,171.55 7,172.88 0.0K
09:15 7,172.83 7,173.56 7,172.74 7,173.28 0.0K
09:20 7,173.66 7,175.29 7,173.66 7,175.29 0.0K
09:25 7,175.47 7,175.85 7,175.24 7,175.85 0.0K
09:30 7,175.90 7,176.41 7,175.90 7,176.26 0.0K
09:35 7,176.36 7,177.26 7,175.99 7,177.26 0.0K
09:40 7,177.35 7,177.43 7,177.35 7,177.43 0.0K
09:45 7,178.06 7,179.04 7,178.06 7,178.98 0.0K
09:50 7,178.95 7,179.03 7,178.78 7,178.78 0.0K
09:55 7,179.13 7,179.62 7,179.13 7,179.62 0.0K
10:00 7,179.51 7,180.17 7,179.51 7,180.17 0.0K
10:05 7,180.41 7,181.60 7,180.38 7,181.60 0.0K
10:10 7,181.49 7,181.49 7,181.17 7,181.17 0.0K
10:15 7,180.26 7,180.87 7,179.22 7,180.12 0.0K
10:20 7,180.45 7,180.51 7,179.87 7,180.23 0.0K
10:25 7,180.17 7,180.17 7,180.06 7,180.06 0.0K
10:30 7,179.95 7,180.70 7,179.95 7,180.70 0.0K
10:35 7,180.81 7,180.99 7,180.48 7,180.79 0.0K
10:40 7,181.07 7,181.42 7,180.60 7,180.91 0.0K
10:45 7,180.46 7,180.48 7,179.97 7,180.48 0.0K
10:50 7,180.70 7,180.95 7,180.70 7,180.95 0.0K
10:55 7,180.89 7,181.13 7,180.71 7,180.73 0.0K
11:00 7,180.84 7,182.16 7,180.84 7,182.16 0.0K
11:05 7,182.22 7,182.58 7,180.87 7,180.97 0.0K
11:10 7,181.09 7,181.77 7,180.97 7,181.77 0.0K
11:15 7,181.82 7,182.34 7,181.36 7,181.36 0.0K
11:20 7,181.08 7,181.08 7,178.37 7,178.37 0.0K
11:25 7,178.72 7,179.03 7,177.27 7,177.57 0.0K
11:30 7,177.49 7,177.49 7,175.86 7,176.42 0.0K
11:35 7,175.99 7,176.40 7,175.95 7,176.19 0.0K
11:40 7,176.31 7,176.47 7,175.41 7,175.41 0.0K
11:45 7,175.35 7,175.35 7,174.90 7,175.32 0.0K
11:50 7,175.08 7,175.08 7,174.40 7,174.44 0.0K
11:55 7,174.39 7,174.39 7,173.71 7,173.82 0.0K
12:00 7,173.73 7,174.27 7,173.41 7,173.41 0.0K
12:05 7,173.56 7,173.56 7,171.20 7,171.20 0.0K
12:10 7,171.35 7,171.97 7,171.32 7,171.32 0.0K
12:15 7,171.64 7,171.70 7,170.73 7,170.73 0.0K
12:20 7,170.98 7,170.98 7,170.45 7,170.45 0.0K
12:25 7,170.50 7,170.68 7,170.38 7,170.68 0.0K
12:30 7,170.42 7,170.85 7,170.18 7,170.85 0.0K
12:35 7,171.19 7,171.19 7,170.62 7,170.84 0.0K
12:40 7,170.73 7,170.94 7,170.25 7,170.79 0.0K
12:45 7,170.73 7,172.23 7,170.73 7,172.23 0.0K
12:50 7,172.03 7,172.64 7,172.03 7,172.21 0.0K
12:55 7,172.14 7,172.26 7,172.14 7,172.14 0.0K
13:00 7,172.46 7,172.46 7,170.86 7,170.86 0.0K
13:05 7,170.78 7,170.81 7,169.71 7,169.85 0.0K
13:10 7,169.75 7,169.75 7,169.14 7,169.35 0.0K
13:15 7,169.69 7,169.93 7,169.69 7,169.93 0.0K
13:20 7,169.39 7,170.10 7,169.39 7,169.92 0.0K
13:25 7,169.83 7,170.35 7,169.21 7,170.35 0.0K
13:30 7,170.41 7,171.31 7,170.41 7,171.31 0.0K
13:35 7,170.97 7,170.97 7,170.38 7,170.38 0.0K
13:40 7,169.92 7,170.21 7,169.91 7,169.91 0.0K
13:45 7,170.26 7,170.26 7,169.94 7,169.94 0.0K
13:50 7,170.00 7,171.09 7,170.00 7,171.09 0.0K
13:55 7,171.00 7,171.53 7,171.00 7,171.34 0.0K
14:00 7,171.38 7,171.49 7,171.38 7,171.49 0.0K
14:05 7,171.84 7,172.79 7,171.84 7,172.32 0.0K
14:10 7,172.47 7,174.36 7,172.47 7,174.36 0.0K
14:15 7,174.51 7,175.42 7,174.51 7,175.42 0.0K
14:20 7,174.73 7,175.00 7,174.12 7,174.18 0.0K
14:25 7,174.30 7,175.27 7,173.51 7,173.51 0.0K
14:30 7,173.65 7,173.82 7,171.63 7,171.63 0.0K
14:35 7,171.29 7,171.63 7,170.72 7,170.72 0.0K
14:40 7,170.62 7,172.00 7,170.56 7,171.25 0.0K
14:45 7,171.38 7,171.98 7,170.79 7,171.98 0.0K
14:50 7,172.61 7,172.61 7,169.86 7,170.13 0.0K
14:55 7,169.86 7,170.10 7,168.94 7,168.94 0.0K
15:00 7,170.09 7,170.11 7,168.35 7,168.35 0.0K
15:05 7,168.26 7,168.55 7,166.85 7,166.85 0.0K
15:10 7,166.72 7,166.72 7,165.01 7,165.01 0.0K
15:15 7,164.89 7,164.89 7,163.48 7,164.11 0.0K
15:20 7,164.45 7,165.75 7,163.91 7,163.91 0.0K
15:25 7,163.84 7,163.99 7,162.27 7,163.12 0.0K
15:30 7,162.97 7,163.99 7,162.21 7,162.21 0.0K
15:35 7,162.06 7,162.76 7,161.68 7,161.68 0.0K
15:40 7,162.11 7,163.77 7,161.83 7,163.77 0.0K
15:45 7,164.19 7,165.63 7,164.19 7,165.63 0.0K
15:50 7,165.98 7,166.46 7,165.55 7,166.28 0.0K
15:55 7,166.43 7,167.82 7,165.18 7,165.18 0.0K
16:00 7,165.11 7,165.11 7,162.60 7,163.26 0.0K
16:05 7,163.22 7,164.64 7,163.11 7,163.49 0.0K
16:10 7,163.70 7,164.66 7,163.40 7,164.51 0.0K
16:15 7,164.38 7,166.47 7,163.89 7,165.17 0.0K
16:20 7,164.80 7,165.53 7,163.70 7,165.49 0.0K
16:25 7,165.28 7,166.22 7,164.98 7,165.20 0.0K
16:35 7,166.27 7,166.27 7,166.27 7,166.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles