FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,073.12 7,073.12 7,052.18 7,058.32 0.0K
08:05 7,057.91 7,057.91 7,056.29 7,056.62 0.0K
08:10 7,057.02 7,057.92 7,056.28 7,057.36 0.0K
08:15 7,057.55 7,058.40 7,057.55 7,057.92 0.0K
08:20 7,058.02 7,058.30 7,056.35 7,056.35 0.0K
08:25 7,056.32 7,056.32 7,055.16 7,055.46 0.0K
08:30 7,055.11 7,055.66 7,054.60 7,054.64 0.0K
08:35 7,054.91 7,055.20 7,054.86 7,055.20 0.0K
08:40 7,055.54 7,055.89 7,055.54 7,055.64 0.0K
08:45 7,055.64 7,057.07 7,055.64 7,056.84 0.0K
08:50 7,056.67 7,060.31 7,056.67 7,060.31 0.0K
08:55 7,060.31 7,061.09 7,060.19 7,061.09 0.0K
09:00 7,061.18 7,061.89 7,061.18 7,061.55 0.0K
09:05 7,061.27 7,061.41 7,060.72 7,060.87 0.0K
09:10 7,060.52 7,061.35 7,060.24 7,061.22 0.0K
09:15 7,061.28 7,061.89 7,061.04 7,061.79 0.0K
09:20 7,061.45 7,061.79 7,060.72 7,060.72 0.0K
09:25 7,060.61 7,062.02 7,060.50 7,061.78 0.0K
09:30 7,062.21 7,063.19 7,061.69 7,063.04 0.0K
09:35 7,062.74 7,064.60 7,062.74 7,063.91 0.0K
09:40 7,064.03 7,064.93 7,064.03 7,064.86 0.0K
09:45 7,065.28 7,068.52 7,065.28 7,068.52 0.0K
09:50 7,068.52 7,069.16 7,068.52 7,069.16 0.0K
09:55 7,069.50 7,070.82 7,069.50 7,070.78 0.0K
10:00 7,070.90 7,071.00 7,070.43 7,071.00 0.0K
10:05 7,070.87 7,071.34 7,070.84 7,071.34 0.0K
10:10 7,071.15 7,071.42 7,070.74 7,071.01 0.0K
10:15 7,071.56 7,071.56 7,071.33 7,071.33 0.0K
10:20 7,071.65 7,072.99 7,071.65 7,072.99 0.0K
10:25 7,072.84 7,073.38 7,072.84 7,073.38 0.0K
10:30 7,073.54 7,073.82 7,073.42 7,073.82 0.0K
10:35 7,074.03 7,074.03 7,073.40 7,073.47 0.0K
10:40 7,073.36 7,073.54 7,073.08 7,073.52 0.0K
10:45 7,073.36 7,073.87 7,073.36 7,073.78 0.0K
10:50 7,073.93 7,074.68 7,073.93 7,074.68 0.0K
10:55 7,075.14 7,076.07 7,074.18 7,076.07 0.0K
11:00 7,076.53 7,077.20 7,076.53 7,076.92 0.0K
11:05 7,077.16 7,077.44 7,076.51 7,077.09 0.0K
11:10 7,077.18 7,077.18 7,076.77 7,076.80 0.0K
11:15 7,076.85 7,079.65 7,076.85 7,079.65 0.0K
11:20 7,079.71 7,079.71 7,078.36 7,078.36 0.0K
11:25 7,078.57 7,078.86 7,076.91 7,076.91 0.0K
11:30 7,077.07 7,077.29 7,077.07 7,077.20 0.0K
11:35 7,077.20 7,077.71 7,076.71 7,076.71 0.0K
11:40 7,076.87 7,077.98 7,076.87 7,077.98 0.0K
11:45 7,078.20 7,078.77 7,077.99 7,078.65 0.0K
11:50 7,078.49 7,078.49 7,077.15 7,077.96 0.0K
11:55 7,077.58 7,080.20 7,077.09 7,080.20 0.0K
12:00 7,079.93 7,080.00 7,079.82 7,079.93 0.0K
12:05 7,079.98 7,080.04 7,078.85 7,078.93 0.0K
12:10 7,078.98 7,079.10 7,078.98 7,079.00 0.0K
12:15 7,078.92 7,078.92 7,077.24 7,077.24 0.0K
12:20 7,077.21 7,077.69 7,077.21 7,077.69 0.0K
12:25 7,077.75 7,078.20 7,077.75 7,078.20 0.0K
12:30 7,077.97 7,078.65 7,077.72 7,078.65 0.0K
12:35 7,078.62 7,079.86 7,078.62 7,079.65 0.0K
12:40 7,079.70 7,082.21 7,079.46 7,082.21 0.0K
12:45 7,082.26 7,082.26 7,081.84 7,081.89 0.0K
12:50 7,081.64 7,081.69 7,081.64 7,081.69 0.0K
12:55 7,081.48 7,081.48 7,081.21 7,081.21 0.0K
13:00 7,081.06 7,082.39 7,081.06 7,082.39 0.0K
13:05 7,082.65 7,083.17 7,081.91 7,082.07 0.0K
13:10 7,082.25 7,082.49 7,082.22 7,082.22 0.0K
13:15 7,082.37 7,082.37 7,082.10 7,082.10 0.0K
13:20 7,082.18 7,082.34 7,082.03 7,082.13 0.0K
13:25 7,081.85 7,082.30 7,081.85 7,082.30 0.0K
13:30 7,082.07 7,082.37 7,080.96 7,080.96 0.0K
13:35 7,081.08 7,081.55 7,081.08 7,081.43 0.0K
13:40 7,081.51 7,081.89 7,081.51 7,081.76 0.0K
13:45 7,081.86 7,082.02 7,081.26 7,081.71 0.0K
13:50 7,082.40 7,084.51 7,082.40 7,084.38 0.0K
13:55 7,083.92 7,083.92 7,081.56 7,081.71 0.0K
14:00 7,082.06 7,082.06 7,081.27 7,081.27 0.0K
14:05 7,081.42 7,081.51 7,081.33 7,081.33 0.0K
14:10 7,081.66 7,081.88 7,081.66 7,081.88 0.0K
14:15 7,081.97 7,082.55 7,081.97 7,082.55 0.0K
14:20 7,082.46 7,082.62 7,082.04 7,082.62 0.0K
14:25 7,082.32 7,082.62 7,081.87 7,082.62 0.0K
14:30 7,082.61 7,084.87 7,082.61 7,083.81 0.0K
14:35 7,083.49 7,083.92 7,082.88 7,083.57 0.0K
14:40 7,083.91 7,084.80 7,082.23 7,082.65 0.0K
14:45 7,082.32 7,085.62 7,081.99 7,085.62 0.0K
14:50 7,085.83 7,086.31 7,085.40 7,085.56 0.0K
14:55 7,085.90 7,085.90 7,083.46 7,083.55 0.0K
15:00 7,083.50 7,083.50 7,081.75 7,082.62 0.0K
15:05 7,082.46 7,083.57 7,082.37 7,083.57 0.0K
15:10 7,083.39 7,083.70 7,082.95 7,083.03 0.0K
15:15 7,083.18 7,085.71 7,083.18 7,085.67 0.0K
15:20 7,085.61 7,087.17 7,085.61 7,087.17 0.0K
15:25 7,087.38 7,087.46 7,086.72 7,087.08 0.0K
15:30 7,086.39 7,086.43 7,085.52 7,085.58 0.0K
15:35 7,085.32 7,086.33 7,085.03 7,086.11 0.0K
15:40 7,086.05 7,088.65 7,086.05 7,088.04 0.0K
15:45 7,088.14 7,088.46 7,086.25 7,086.34 0.0K
15:50 7,086.37 7,088.82 7,086.14 7,088.68 0.0K
15:55 7,088.79 7,089.64 7,088.79 7,089.59 0.0K
16:00 7,089.87 7,092.02 7,089.87 7,092.00 0.0K
16:05 7,092.15 7,092.51 7,091.64 7,092.51 0.0K
16:10 7,092.46 7,093.80 7,092.18 7,093.80 0.0K
16:15 7,093.85 7,095.29 7,093.25 7,095.17 0.0K
16:20 7,095.10 7,097.27 7,094.52 7,097.27 0.0K
16:25 7,097.00 7,099.61 7,096.05 7,099.32 0.0K
16:35 7,107.36 7,107.36 7,107.36 7,107.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles