FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,493.68
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,627.63 6,673.62 6,627.63 6,665.90 0.0K
08:05 6,666.08 6,668.78 6,664.91 6,665.85 0.0K
08:10 6,665.52 6,665.52 6,663.47 6,663.51 0.0K
08:15 6,664.21 6,666.07 6,664.21 6,665.45 0.0K
08:20 6,665.70 6,674.14 6,665.42 6,674.14 0.0K
08:25 6,674.57 6,678.35 6,674.57 6,678.18 0.0K
08:30 6,678.01 6,678.01 6,675.82 6,677.47 0.0K
08:35 6,677.55 6,681.59 6,677.55 6,681.59 0.0K
08:40 6,682.88 6,686.24 6,682.88 6,684.26 0.0K
08:45 6,684.70 6,686.77 6,684.27 6,686.77 0.0K
08:50 6,687.19 6,689.67 6,687.19 6,688.58 0.0K
08:55 6,688.70 6,688.70 6,687.22 6,687.90 0.0K
09:00 6,687.71 6,689.34 6,687.71 6,688.51 0.0K
09:05 6,688.17 6,688.17 6,686.76 6,686.92 0.0K
09:10 6,686.92 6,691.62 6,686.92 6,691.17 0.0K
09:15 6,691.40 6,692.94 6,691.40 6,692.67 0.0K
09:20 6,692.33 6,693.50 6,692.04 6,693.50 0.0K
09:25 6,693.16 6,694.56 6,692.46 6,694.56 0.0K
09:30 6,694.69 6,697.47 6,694.69 6,696.76 0.0K
09:35 6,696.43 6,696.43 6,694.27 6,694.27 0.0K
09:40 6,694.39 6,694.54 6,692.98 6,693.15 0.0K
09:45 6,693.61 6,693.94 6,692.78 6,692.78 0.0K
09:50 6,692.78 6,694.37 6,692.78 6,694.27 0.0K
09:55 6,694.51 6,695.37 6,694.51 6,695.37 0.0K
10:00 6,695.13 6,701.02 6,695.00 6,700.87 0.0K
10:05 6,701.01 6,701.12 6,700.82 6,700.89 0.0K
10:10 6,701.16 6,702.00 6,701.03 6,702.00 0.0K
10:15 6,701.59 6,702.17 6,701.59 6,701.72 0.0K
10:20 6,701.26 6,701.44 6,698.01 6,698.47 0.0K
10:25 6,698.47 6,698.47 6,697.71 6,697.71 0.0K
10:30 6,697.71 6,700.93 6,697.71 6,700.93 0.0K
10:35 6,700.60 6,700.75 6,700.20 6,700.53 0.0K
10:40 6,700.69 6,700.92 6,700.65 6,700.92 0.0K
10:45 6,700.51 6,700.98 6,700.49 6,700.62 0.0K
10:50 6,700.29 6,700.54 6,698.86 6,699.80 0.0K
10:55 6,699.55 6,699.55 6,699.02 6,699.02 0.0K
11:00 6,698.80 6,698.80 6,696.05 6,696.05 0.0K
11:05 6,696.26 6,696.26 6,695.16 6,695.16 0.0K
11:10 6,694.74 6,695.78 6,694.74 6,695.07 0.0K
11:15 6,694.65 6,694.65 6,693.57 6,693.57 0.0K
11:20 6,693.65 6,693.91 6,690.96 6,690.96 0.0K
11:25 6,690.68 6,690.68 6,689.99 6,690.46 0.0K
11:30 6,690.87 6,690.87 6,688.18 6,688.22 0.0K
11:35 6,688.22 6,688.30 6,687.05 6,687.72 0.0K
11:40 6,687.58 6,687.58 6,686.70 6,686.82 0.0K
11:45 6,686.62 6,686.66 6,686.36 6,686.66 0.0K
11:50 6,686.48 6,686.48 6,686.08 6,686.23 0.0K
11:55 6,685.95 6,685.95 6,683.24 6,683.24 0.0K
12:00 6,683.02 6,683.02 6,676.58 6,676.58 0.0K
12:05 6,676.31 6,676.31 6,673.52 6,673.85 0.0K
12:10 6,673.71 6,674.27 6,673.26 6,673.26 0.0K
12:15 6,673.05 6,673.10 6,672.72 6,672.86 0.0K
12:20 6,672.44 6,672.44 6,671.38 6,671.38 0.0K
12:25 6,671.59 6,671.76 6,671.23 6,671.36 0.0K
12:30 6,671.53 6,671.78 6,671.35 6,671.58 0.0K
12:35 6,672.41 6,672.63 6,672.11 6,672.57 0.0K
12:40 6,672.41 6,672.44 6,671.24 6,671.51 0.0K
12:45 6,671.65 6,671.99 6,671.25 6,671.34 0.0K
12:50 6,671.25 6,672.07 6,671.24 6,671.43 0.0K
12:55 6,671.60 6,671.60 6,669.43 6,669.46 0.0K
13:00 6,669.59 6,669.59 6,667.98 6,668.21 0.0K
13:05 6,668.14 6,668.43 6,667.51 6,667.51 0.0K
13:10 6,667.26 6,667.91 6,666.97 6,667.91 0.0K
13:15 6,667.77 6,667.77 6,666.08 6,666.22 0.0K
13:20 6,666.10 6,667.57 6,666.10 6,667.16 0.0K
13:25 6,667.30 6,669.05 6,667.30 6,668.10 0.0K
13:30 6,667.67 6,669.32 6,667.67 6,669.24 0.0K
13:35 6,669.10 6,669.69 6,669.10 6,669.22 0.0K
13:40 6,669.14 6,669.56 6,665.89 6,665.89 0.0K
13:45 6,665.85 6,665.85 6,664.24 6,664.50 0.0K
13:50 6,664.22 6,664.47 6,663.89 6,663.89 0.0K
13:55 6,663.98 6,664.02 6,663.38 6,663.50 0.0K
14:00 6,663.53 6,666.06 6,663.53 6,665.94 0.0K
14:05 6,666.02 6,666.24 6,665.98 6,666.06 0.0K
14:10 6,666.18 6,666.22 6,664.62 6,665.57 0.0K
14:15 6,665.41 6,665.82 6,665.41 6,665.73 0.0K
14:20 6,665.65 6,666.95 6,665.63 6,666.34 0.0K
14:25 6,666.01 6,666.18 6,664.75 6,664.75 0.0K
14:30 6,664.83 6,665.74 6,663.37 6,663.37 0.0K
14:35 6,663.04 6,663.04 6,659.87 6,661.34 0.0K
14:40 6,660.93 6,663.67 6,660.93 6,663.57 0.0K
14:45 6,663.67 6,665.51 6,663.55 6,665.06 0.0K
14:50 6,665.13 6,666.45 6,664.49 6,664.49 0.0K
14:55 6,664.67 6,667.05 6,664.67 6,666.15 0.0K
15:00 6,667.18 6,673.21 6,667.18 6,672.84 0.0K
15:05 6,672.90 6,673.62 6,672.43 6,673.53 0.0K
15:10 6,673.38 6,673.79 6,672.98 6,673.11 0.0K
15:15 6,673.39 6,674.72 6,672.77 6,674.72 0.0K
15:20 6,675.14 6,676.46 6,675.14 6,676.45 0.0K
15:25 6,676.62 6,680.02 6,676.62 6,679.71 0.0K
15:30 6,680.13 6,682.90 6,680.13 6,682.90 0.0K
15:35 6,682.80 6,682.84 6,681.06 6,681.50 0.0K
15:40 6,681.45 6,681.45 6,679.34 6,680.18 0.0K
15:45 6,680.28 6,680.81 6,679.18 6,680.81 0.0K
15:50 6,680.75 6,681.43 6,680.44 6,680.75 0.0K
15:55 6,681.03 6,681.07 6,679.48 6,680.14 0.0K
16:00 6,679.80 6,679.80 6,678.47 6,679.00 0.0K
16:05 6,678.08 6,679.16 6,677.92 6,679.08 0.0K
16:10 6,679.36 6,679.49 6,677.51 6,677.89 0.0K
16:15 6,677.92 6,678.62 6,676.64 6,678.62 0.0K
16:20 6,678.92 6,679.31 6,676.82 6,677.32 0.0K
16:25 6,678.21 6,680.01 6,678.21 6,680.01 0.0K
16:35 6,676.39 6,676.39 6,676.39 6,676.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles