FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,522.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,689.49 6,694.56 6,682.73 6,686.18 0.0K
08:05 6,685.52 6,686.52 6,682.72 6,682.72 0.0K
08:10 6,682.27 6,682.27 6,675.44 6,675.44 0.0K
08:15 6,674.11 6,675.66 6,672.95 6,672.95 0.0K
08:20 6,673.06 6,673.80 6,673.06 6,673.38 0.0K
08:25 6,673.93 6,674.59 6,673.07 6,673.28 0.0K
08:30 6,673.42 6,673.55 6,673.06 6,673.06 0.0K
08:35 6,672.89 6,672.89 6,669.27 6,669.27 0.0K
08:40 6,668.92 6,669.28 6,668.53 6,668.54 0.0K
08:45 6,667.87 6,668.89 6,667.87 6,668.89 0.0K
08:50 6,669.22 6,669.50 6,667.57 6,667.57 0.0K
08:55 6,667.45 6,667.93 6,667.42 6,667.81 0.0K
09:00 6,668.66 6,669.39 6,668.25 6,669.39 0.0K
09:05 6,669.06 6,669.15 6,668.46 6,668.46 0.0K
09:10 6,667.94 6,667.94 6,667.44 6,667.74 0.0K
09:15 6,667.61 6,667.72 6,667.04 6,667.29 0.0K
09:20 6,666.88 6,667.64 6,666.50 6,666.50 0.0K
09:25 6,666.64 6,667.48 6,666.64 6,667.48 0.0K
09:30 6,666.82 6,666.82 6,665.77 6,665.77 0.0K
09:35 6,665.44 6,666.07 6,663.73 6,664.72 0.0K
09:40 6,664.56 6,664.56 6,663.00 6,663.00 0.0K
09:45 6,663.14 6,664.77 6,663.14 6,664.47 0.0K
09:50 6,664.77 6,665.13 6,663.32 6,663.32 0.0K
09:55 6,662.87 6,663.15 6,661.41 6,661.83 0.0K
10:00 6,662.20 6,662.60 6,661.73 6,662.44 0.0K
10:05 6,661.49 6,663.36 6,661.43 6,663.22 0.0K
10:10 6,663.09 6,663.09 6,662.43 6,662.45 0.0K
10:15 6,662.31 6,663.99 6,662.31 6,663.99 0.0K
10:20 6,664.02 6,665.71 6,664.02 6,665.09 0.0K
10:25 6,665.50 6,666.76 6,665.38 6,666.35 0.0K
10:30 6,666.56 6,666.56 6,666.10 6,666.10 0.0K
10:35 6,665.83 6,667.68 6,665.40 6,667.30 0.0K
10:40 6,667.43 6,668.72 6,667.02 6,668.67 0.0K
10:45 6,668.54 6,669.92 6,668.54 6,669.08 0.0K
10:50 6,669.46 6,669.73 6,668.76 6,668.76 0.0K
10:55 6,669.19 6,669.78 6,668.99 6,669.66 0.0K
11:00 6,669.66 6,670.12 6,668.75 6,668.75 0.0K
11:05 6,668.84 6,669.48 6,668.84 6,669.13 0.0K
11:10 6,669.16 6,669.16 6,667.97 6,667.97 0.0K
11:15 6,668.14 6,668.35 6,668.14 6,668.21 0.0K
11:20 6,668.54 6,668.71 6,668.35 6,668.38 0.0K
11:25 6,668.20 6,669.75 6,667.96 6,669.75 0.0K
11:30 6,670.26 6,670.46 6,670.11 6,670.32 0.0K
11:35 6,670.90 6,671.29 6,670.87 6,671.01 0.0K
11:40 6,670.87 6,670.87 6,670.59 6,670.81 0.0K
11:45 6,670.29 6,670.81 6,670.29 6,670.68 0.0K
11:50 6,670.84 6,672.43 6,670.71 6,672.43 0.0K
11:55 6,672.64 6,674.02 6,672.64 6,674.02 0.0K
12:00 6,673.82 6,673.99 6,673.74 6,673.87 0.0K
12:05 6,673.79 6,674.17 6,673.62 6,674.17 0.0K
12:10 6,673.72 6,674.10 6,673.72 6,674.01 0.0K
12:15 6,674.12 6,674.12 6,673.04 6,673.04 0.0K
12:20 6,673.35 6,673.81 6,673.13 6,673.74 0.0K
12:25 6,673.86 6,676.45 6,673.31 6,676.45 0.0K
12:30 6,676.66 6,678.08 6,676.66 6,678.08 0.0K
12:35 6,678.15 6,678.88 6,678.01 6,678.88 0.0K
12:40 6,678.88 6,679.71 6,678.88 6,679.50 0.0K
12:45 6,679.63 6,679.98 6,678.97 6,679.48 0.0K
12:50 6,679.54 6,680.34 6,679.37 6,680.34 0.0K
12:55 6,680.20 6,680.34 6,680.00 6,680.00 0.0K
13:00 6,679.84 6,681.23 6,679.74 6,681.23 0.0K
13:05 6,681.09 6,681.12 6,680.79 6,680.79 0.0K
13:10 6,680.52 6,680.52 6,678.12 6,678.12 0.0K
13:15 6,678.01 6,678.01 6,677.19 6,677.33 0.0K
13:20 6,677.60 6,677.92 6,677.60 6,677.86 0.0K
13:25 6,677.69 6,678.16 6,677.27 6,677.27 0.0K
13:30 6,677.22 6,679.52 6,676.00 6,679.52 0.0K
13:35 6,679.39 6,680.22 6,679.16 6,680.16 0.0K
13:40 6,680.25 6,682.21 6,680.08 6,682.06 0.0K
13:45 6,682.23 6,682.23 6,681.27 6,681.27 0.0K
13:50 6,680.94 6,680.94 6,679.79 6,679.92 0.0K
13:55 6,680.20 6,680.73 6,679.49 6,679.49 0.0K
14:00 6,679.04 6,679.17 6,678.63 6,679.07 0.0K
14:05 6,678.83 6,679.52 6,678.83 6,679.10 0.0K
14:10 6,679.24 6,679.30 6,678.39 6,678.43 0.0K
14:15 6,678.64 6,679.14 6,677.89 6,678.03 0.0K
14:20 6,677.99 6,677.99 6,676.76 6,676.76 0.0K
14:25 6,676.98 6,677.68 6,676.83 6,677.68 0.0K
14:30 6,677.25 6,678.70 6,676.80 6,678.70 0.0K
14:35 6,678.84 6,678.84 6,677.49 6,677.62 0.0K
14:40 6,677.56 6,679.60 6,677.44 6,679.60 0.0K
14:45 6,679.87 6,679.87 6,677.06 6,677.47 0.0K
14:50 6,677.06 6,678.66 6,676.63 6,678.53 0.0K
14:55 6,678.71 6,680.00 6,678.31 6,679.82 0.0K
15:00 6,679.55 6,683.47 6,679.16 6,682.09 0.0K
15:05 6,682.19 6,682.27 6,680.35 6,680.35 0.0K
15:10 6,679.33 6,679.60 6,678.39 6,678.39 0.0K
15:15 6,678.36 6,678.94 6,676.52 6,678.08 0.0K
15:20 6,678.24 6,680.51 6,678.24 6,680.51 0.0K
15:25 6,680.65 6,681.59 6,680.14 6,680.26 0.0K
15:30 6,680.12 6,680.77 6,679.12 6,679.95 0.0K
15:35 6,680.28 6,680.28 6,678.60 6,679.51 0.0K
15:40 6,679.43 6,680.67 6,679.35 6,680.39 0.0K
15:45 6,680.59 6,681.72 6,680.56 6,680.56 0.0K
15:50 6,680.70 6,681.67 6,679.98 6,681.67 0.0K
15:55 6,681.74 6,682.69 6,681.22 6,681.36 0.0K
16:00 6,681.42 6,682.07 6,680.72 6,681.83 0.0K
16:05 6,682.40 6,684.37 6,682.40 6,683.83 0.0K
16:10 6,683.96 6,685.48 6,683.96 6,685.24 0.0K
16:15 6,685.31 6,687.95 6,685.31 6,687.55 0.0K
16:20 6,688.00 6,689.76 6,687.98 6,689.73 0.0K
16:25 6,689.70 6,690.18 6,688.81 6,690.18 0.0K
16:35 6,681.48 6,681.48 6,681.48 6,681.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles