FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,522.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,698.94 6,701.82 6,692.21 6,701.82 0.0K
08:05 6,701.49 6,701.49 6,696.64 6,696.93 0.0K
08:10 6,696.55 6,699.08 6,696.15 6,699.08 0.0K
08:15 6,699.19 6,699.58 6,697.17 6,697.17 0.0K
08:20 6,697.17 6,697.17 6,693.63 6,695.51 0.0K
08:25 6,695.38 6,695.87 6,695.25 6,695.25 0.0K
08:30 6,694.71 6,694.71 6,692.59 6,693.07 0.0K
08:35 6,692.22 6,692.22 6,688.60 6,688.60 0.0K
08:40 6,688.31 6,688.31 6,688.10 6,688.22 0.0K
08:45 6,688.42 6,688.42 6,686.75 6,686.75 0.0K
08:50 6,686.61 6,687.72 6,686.50 6,687.31 0.0K
08:55 6,686.98 6,687.24 6,685.80 6,685.80 0.0K
09:00 6,686.27 6,686.27 6,683.27 6,683.66 0.0K
09:05 6,683.39 6,683.58 6,680.11 6,681.16 0.0K
09:10 6,681.29 6,683.75 6,681.29 6,683.75 0.0K
09:15 6,682.48 6,683.80 6,682.48 6,682.94 0.0K
09:20 6,683.23 6,683.37 6,682.26 6,682.26 0.0K
09:25 6,682.01 6,682.54 6,681.54 6,682.54 0.0K
09:30 6,682.46 6,682.46 6,681.28 6,681.28 0.0K
09:35 6,681.14 6,681.82 6,681.14 6,681.34 0.0K
09:40 6,681.01 6,681.30 6,680.31 6,680.93 0.0K
09:45 6,681.05 6,681.33 6,678.73 6,678.73 0.0K
09:50 6,678.47 6,678.64 6,677.92 6,678.64 0.0K
09:55 6,678.78 6,678.96 6,676.94 6,677.17 0.0K
10:00 6,677.44 6,677.44 6,672.86 6,672.86 0.0K
10:05 6,672.36 6,672.94 6,671.07 6,671.07 0.0K
10:10 6,670.28 6,670.28 6,668.54 6,669.65 0.0K
10:15 6,669.53 6,669.53 6,667.90 6,667.90 0.0K
10:20 6,667.49 6,668.75 6,667.49 6,668.37 0.0K
10:25 6,669.36 6,669.78 6,668.93 6,669.38 0.0K
10:30 6,669.49 6,670.17 6,669.49 6,670.17 0.0K
10:35 6,670.26 6,673.47 6,670.26 6,672.46 0.0K
10:40 6,672.33 6,672.46 6,671.88 6,671.88 0.0K
10:45 6,671.96 6,672.82 6,671.93 6,672.45 0.0K
10:50 6,672.52 6,673.34 6,672.52 6,673.34 0.0K
10:55 6,673.79 6,674.41 6,673.79 6,674.41 0.0K
11:00 6,674.13 6,674.13 6,673.30 6,673.30 0.0K
11:05 6,673.41 6,674.39 6,673.41 6,674.11 0.0K
11:10 6,673.90 6,675.48 6,673.85 6,674.49 0.0K
11:15 6,674.54 6,674.59 6,673.78 6,674.29 0.0K
11:20 6,674.20 6,674.57 6,674.20 6,674.57 0.0K
11:25 6,674.67 6,674.72 6,674.50 6,674.50 0.0K
11:30 6,674.44 6,675.45 6,673.67 6,675.45 0.0K
11:35 6,675.31 6,676.19 6,675.01 6,676.19 0.0K
11:40 6,676.52 6,677.35 6,676.52 6,677.25 0.0K
11:45 6,676.98 6,677.63 6,676.32 6,677.50 0.0K
11:50 6,677.33 6,678.15 6,677.12 6,677.89 0.0K
11:55 6,677.26 6,678.90 6,677.26 6,678.86 0.0K
12:00 6,678.86 6,682.03 6,678.86 6,682.03 0.0K
12:05 6,681.82 6,682.83 6,681.51 6,682.83 0.0K
12:10 6,683.04 6,683.65 6,683.04 6,683.65 0.0K
12:15 6,683.48 6,685.42 6,683.48 6,685.42 0.0K
12:20 6,685.64 6,686.61 6,685.64 6,686.56 0.0K
12:25 6,686.56 6,687.01 6,686.56 6,686.57 0.0K
12:30 6,686.90 6,687.80 6,686.90 6,687.80 0.0K
12:35 6,688.35 6,689.12 6,688.14 6,688.33 0.0K
12:40 6,688.17 6,688.17 6,687.74 6,688.17 0.0K
12:45 6,688.30 6,688.30 6,686.87 6,686.87 0.0K
12:50 6,687.15 6,687.26 6,687.15 6,687.21 0.0K
12:55 6,687.15 6,687.15 6,686.15 6,686.15 0.0K
13:00 6,685.88 6,686.02 6,685.68 6,685.68 0.0K
13:05 6,685.76 6,687.50 6,685.76 6,687.34 0.0K
13:10 6,687.89 6,688.65 6,687.89 6,688.52 0.0K
13:15 6,688.93 6,689.25 6,688.69 6,688.98 0.0K
13:20 6,689.08 6,690.94 6,688.70 6,690.94 0.0K
13:25 6,690.80 6,692.11 6,690.80 6,691.77 0.0K
13:30 6,692.05 6,693.07 6,691.91 6,693.02 0.0K
13:35 6,692.75 6,692.88 6,692.16 6,692.43 0.0K
13:40 6,692.57 6,692.57 6,689.62 6,689.88 0.0K
13:45 6,689.93 6,690.28 6,689.71 6,689.83 0.0K
13:50 6,689.90 6,689.96 6,688.78 6,688.78 0.0K
13:55 6,688.99 6,690.08 6,688.96 6,689.85 0.0K
14:00 6,689.44 6,689.44 6,686.65 6,687.00 0.0K
14:05 6,686.45 6,686.75 6,683.47 6,684.01 0.0K
14:10 6,684.18 6,684.82 6,684.18 6,684.64 0.0K
14:15 6,684.97 6,685.11 6,684.87 6,685.11 0.0K
14:20 6,685.14 6,685.14 6,684.54 6,684.54 0.0K
14:25 6,683.99 6,684.15 6,682.92 6,683.47 0.0K
14:30 6,683.42 6,686.65 6,682.10 6,686.43 0.0K
14:35 6,686.58 6,687.31 6,684.81 6,684.81 0.0K
14:40 6,684.25 6,684.99 6,683.20 6,683.20 0.0K
14:45 6,682.85 6,683.09 6,677.96 6,678.34 0.0K
14:50 6,677.83 6,680.13 6,677.33 6,678.90 0.0K
14:55 6,679.23 6,679.27 6,678.07 6,678.75 0.0K
15:00 6,679.09 6,680.39 6,678.92 6,680.34 0.0K
15:05 6,680.34 6,691.50 6,680.34 6,690.18 0.0K
15:10 6,689.85 6,690.82 6,688.60 6,690.28 0.0K
15:15 6,690.01 6,690.42 6,687.35 6,687.38 0.0K
15:20 6,687.66 6,688.45 6,686.30 6,687.35 0.0K
15:25 6,687.49 6,689.22 6,687.49 6,688.67 0.0K
15:30 6,688.64 6,690.44 6,688.23 6,689.26 0.0K
15:35 6,689.43 6,689.93 6,687.42 6,687.56 0.0K
15:40 6,687.59 6,691.35 6,687.26 6,689.34 0.0K
15:45 6,688.94 6,690.13 6,688.44 6,689.23 0.0K
15:50 6,689.12 6,696.39 6,688.64 6,696.39 0.0K
15:55 6,696.20 6,696.20 6,693.32 6,693.32 0.0K
16:00 6,693.09 6,693.91 6,687.93 6,687.93 0.0K
16:05 6,688.13 6,688.26 6,684.29 6,685.68 0.0K
16:10 6,685.84 6,688.68 6,685.38 6,687.96 0.0K
16:15 6,688.05 6,690.09 6,687.26 6,689.36 0.0K
16:20 6,688.02 6,690.72 6,688.02 6,690.72 0.0K
16:25 6,690.80 6,692.58 6,689.85 6,690.51 0.0K
16:35 6,681.10 6,681.10 6,681.10 6,681.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles